Siemens Energy AG (PK) (SMNEY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 28.5 | -1.61 | -5.35 | 28.99 | 29.03 | 28.5 | 39510 |
| 1720819200 | 30.11 | 0.02 | 0.07 | 29.95 | 30.2983 | 29.87 | 34751 |
| 1720733280 | 30.09 | 0.55 | 1.86 | 29.88 | 30.16 | 29.81 | 26002 |
| 1720646880 | 29.54 | 0.72 | 2.50 | 29.13 | 29.54 | 29.13 | 24641 |
| 1720560540 | 28.82 | -0.19 | -0.65 | 28.98 | 28.98 | 28.64 | 29569 |
| 1720473600 | 29.01 | 0.48 | 1.68 | 28.98 | 29.01 | 28.8 | 12499 |
| 1720214640 | 28.53 | 0.52 | 1.86 | 28.6 | 28.6 | 28.34 | 181587 |
| 1720041000 | 28.01 | 1.04 | 3.86 | 27.4 | 28.04 | 27.35 | 17014 |
| 1719955740 | 26.97 | 1.05 | 4.03 | 27.01 | 27.13 | 26.65 | 29584 |
| 1719868980 | 25.924 | 0.06 | 0.23 | 25.81 | 26 | 25.8 | 10887 |
| 1719610020 | 25.865 | -0.56 | -2.10 | 25.89 | 26.2 | 25.83 | 12795 |
| 1719523200 | 26.42 | 0.3 | 1.15 | 26.28 | 26.4292 | 26.17 | 15528 |
| 1719437040 | 26.12 | 0 | 0.00 | 26.1025 | 26.15 | 25.94 | 16892 |
| 1719350880 | 26.12 | -0.06 | -0.23 | 26 | 26.16 | 25.85 | 26150 |
| 1719264540 | 26.18 | 0.94 | 3.72 | 26.25 | 26.4 | 26.07 | 18868 |
| 1719005220 | 25.24 | -1.41 | -5.29 | 25.44 | 25.5 | 24.95 | 16419 |
| 1718918640 | 26.65 | 1.21 | 4.76 | 26 | 26.7588 | 26 | 11057 |
| 1718746140 | 25.44 | 0.34 | 1.35 | 25.17 | 25.59 | 25.17 | 22757 |
| 1718659680 | 25.1 | 0.29 | 1.17 | 24.81 | 25.1 | 24.58 | 44656 |
| 1718400300 | 24.81 | -0.21 | -0.84 | 24.72 | 24.84 | 24.38 | 18999 |
| 1718314140 | 25.02 | -0.92 | -3.55 | 25.5 | 25.5 | 24.96 | 24024 |
| 1718227380 | 25.94 | 0.86 | 3.43 | 25.94 | 26.08 | 25.74 | 17655 |
| 1718141340 | 25.08 | -0.14 | -0.56 | 24.96 | 25.1 | 24.81 | 19317 |
| 1718054880 | 25.22 | 0.55 | 2.23 | 24.55 | 25.31 | 24.45 | 18908 |
| 1717795800 | 24.67 | -0.46 | -1.83 | 24.59 | 24.9 | 24.59 | 28832 |
| 1717709400 | 25.13 | -0.97 | -3.72 | 25.47 | 25.47 | 24.93 | 38439 |
| 1717622460 | 26.1 | 0 | 0.00 | 25.98 | 26.1 | 25.7525 | 22113 |
| 1717536360 | 26.1 | -1.42 | -5.16 | 25.93 | 26.14 | 25.19 | 42507 |
| 1717450140 | 27.52 | 0.42 | 1.55 | 27.66 | 27.77 | 27.31 | 28090 |
| 1717190940 | 27.1 | -0.95 | -3.39 | 27.69 | 27.78 | 26.74 | 100826 |
| 1717104540 | 28.05 | 0.17 | 0.61 | 28.165 | 28.22 | 28.05 | 14948 |
| 1717018020 | 27.88 | -1.13 | -3.90 | 27.98 | 28 | 27.62 | 39144 |
| 1716931740 | 29.01 | 1.31 | 4.73 | 29.105 | 29.19 | 28.76 | 52926 |
| 1716585840 | 27.7 | 1.35 | 5.12 | 26.91 | 27.7 | 26.91 | 106617 |
| 1716499740 | 26.35 | 0.61 | 2.37 | 26.5 | 26.66 | 26.22 | 53296 |
| 1716412800 | 25.74 | -0.23 | -0.89 | 25.94 | 26.06 | 25.63 | 33195 |
| 1716326940 | 25.97 | -0.32 | -1.22 | 25.51 | 26 | 25.45 | 73296 |
| 1716240180 | 26.29 | -0.9 | -3.31 | 26.7 | 26.76 | 26.16 | 46491 |
| 1715981340 | 27.19 | -0.2 | -0.73 | 27.44 | 27.44 | 27.08 | 19047 |
| 1715894940 | 27.39 | -0.43 | -1.55 | 27.66 | 27.71 | 27.27 | 203986 |
| 1715808000 | 27.82 | 1.79 | 6.88 | 27.16 | 27.94 | 27.16 | 90584 |
| 1715722140 | 26.03 | 0.13 | 0.50 | 26.15 | 26.22 | 25.93 | 88167 |
| 1715635200 | 25.9 | -0.13 | -0.50 | 25.96 | 26.18 | 25.72 | 51457 |
| 1715376000 | 26.03 | 0.87 | 3.46 | 26.29 | 26.35 | 25.76 | 59281 |
| 1715289720 | 25.16 | 0.97 | 3.99 | 25.12 | 25.45 | 25.01 | 34371 |
| 1715203200 | 24.195 | 2.77 | 12.90 | 23.73 | 24.1987 | 23.48 | 79150 |
| 1715117340 | 21.43 | -0.14 | -0.65 | 21.65 | 21.7 | 21.39 | 28026 |
| 1715030940 | 21.57 | 0.28 | 1.32 | 21.6325 | 21.67 | 21.5 | 27555 |
| 1714771740 | 21.29 | 0.56 | 2.70 | 21.026 | 21.3 | 20.98 | 15004 |
| 1714685340 | 20.73 | 0.17 | 0.83 | 20.94 | 20.94 | 20.57 | 10418 |
| 1714598400 | 20.56 | 0.01 | 0.05 | 20.6 | 21.01 | 20.56 | 11032 |
| 1714512600 | 20.55 | 0.08 | 0.39 | 20.83 | 20.83 | 20.5 | 27222 |
| 1714425720 | 20.47 | 0.34 | 1.69 | 20.22 | 20.49 | 20.16 | 18748 |
| 1714166580 | 20.13 | 1.02 | 5.34 | 19.85 | 20.21 | 19.85 | 51558 |
| 1714080300 | 19.11 | 0.09 | 0.47 | 18.78 | 19.12 | 18.71 | 78023 |
| 1713994020 | 19.02 | 0.01 | 0.05 | 18.96 | 19.02 | 18.9 | 14331 |
| 1713907740 | 19.01 | 0.02 | 0.11 | 18.935 | 19.02 | 18.907 | 22183 |
| 1713821340 | 18.99 | 0.3 | 1.61 | 18.78 | 19.02 | 18.71 | 30727 |
| 1713561900 | 18.69 | -0.31 | -1.63 | 18.66 | 18.785 | 18.65 | 9514 |
| 1713475500 | 19 | 0.12 | 0.62 | 18.75 | 19 | 18.665 | 19720 |
| 1713389100 | 18.882 | 0.41 | 2.23 | 18.84 | 18.92 | 18.666 | 49362 |
| 1713302940 | 18.47 | -0.01 | -0.05 | 18.28 | 18.4994 | 18.2 | 36282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
