Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,515 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.3115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00315 | 0.99% | 0.32 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3158 | 0.3115 | 0.32 | 0.32 | 0.31685 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 31,515 | $ 0.31521 | $ 9,934 | - | 0.098 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:21 | 100 | $ 0.32 | USD |
Sidney Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.333 | 0.333 | 0.301 | 0.3185468 | 56,229 | -0.013 | -3.90% |
| 1 Month | 0.3275 | 0.374 | 0.142 | 0.2818311 | 286,340 | -0.0075 | -2.29% |
| 3 Months | 0.32 | 0.4297 | 0.142 | 0.3102285 | 207,200 | 0.00 | 0.00% |
| 6 Months | 0.2838 | 0.50 | 0.142 | 0.3180148 | 256,091 | 0.0362 | 12.76% |
| 1 Year | 0.1491 | 0.50 | 0.098 | 0.2558851 | 245,501 | 0.1709 | 114.62% |
| 3 Years | 0.07 | 0.50 | 0.0518 | 0.1939167 | 239,043 | 0.25 | 357.14% |
| 5 Years | 0.0058 | 0.50 | 0.0013 | 0.0821991 | 489,214 | 0.3142 | 5,417.24% |
