ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sidney Resources Corp (PK)

Sidney Resources Corp (PK) (SDRC)

0.295
0.016
( 5.73% )
Updated: 13:00:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0605-17.01828410690.35550.3640.27151648730.30141822CS
4-0.06-16.90140845070.3550.3940.27151276980.34057168CS
120.0415.68627450980.2550.3940.19111658840.2777577CS
260.0051.724137931030.290.3990.19111637530.29700751CS
52-0.1687-36.38128100060.46370.470.1421634070.30689757CS
1560.036213.98763523960.25880.50.09212071020.21936197CS
2600.27021089.516129030.02480.50.01033375050.12290819CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349924000.279-0.024735-8.140.30.30.2715377884
17347332000.303735-0.017265-5.380.340.340.2935236490
17346468000.321-0.0265-7.630.35470.35470.3289952
17345609400.3474999-0.0122-3.390.354220.3640.3338568354
17344743600.3597-0.0103-2.780.35550.361080.340151685
17343881400.370.00752.070.37890.37890.3555216144
17341289400.3625-0.0075-2.030.3790.3790.35555818
17340424800.370.0071.930.37890.37890.36139383
17339559000.363-0.00695-1.880.37870.37870.350831665
17338692000.369955.0E-50.010.3490.370.337648323
17337828000.36990.00491.340.33010.38190.330172210
17335236000.365-0.0163-4.270.390.3940.36581435
17334375000.38129990.036549910.600.380.38129990.325104747
17333509800.344750.009752.910.33010.360.325187464
17332647000.335-0.0124-3.570.32020.3650.3202126840
17331781800.3474-0.0176-4.820.3650.3650.3337594690
17329182000.36500.000.362750.37470.35364410
17327465400.3650.025757.590.3870.3870.335321985
17326601400.339250.001050.310.3550.3550.3256792
17325735600.3382-0.0125-3.560.35140.35140.3382034
17323140000.35070.036211.510.31450.36170.312498034
17322279000.31450.01940016.570.28270.31450.2785153782
17321417400.2950999-0.0094-3.090.28750.30450.27694264
17320548000.30450.004551.520.2950.30450.270399940433
17319686400.299950.026959.870.29990.30950.2708999373694
17317092600.273-0.0025-0.910.280.281450.260422708
17316228000.2755-0.0095-3.330.28750.28750.2763990
17315367600.2849999-0.007-2.400.28010.2920.2877816
17314504800.2920.00700012.460.30.30.280159098
17313636000.2849999-0.015-5.000.30.30969990.2832312
17311044000.300.000.30.30.283999943919
17310185400.30.0259.090.280.3190.27155307871
17309316000.2750.01746.750.27110.3010.261286607
17308456800.25760.002651.040.270.303850.255296909
17307591600.25495-0.015-5.560.27990.27990.2549575331
17304964200.269950.0427518.820.230.290.2276350596
17304097800.2272-0.0136-5.650.24080.24080.221787869
17303235000.24080.0311514.860.2190.24080.2044324846
17302372800.209650.009654.830.20499990.21960.1912659487
17301508800.2-0.025-11.110.2250.2250.1911779749
17298915000.2250.00030.130.226250.230.22288719
17298051600.2247-0.0003-0.130.22970.22970.217540193
17297189400.225-0.01-4.260.2350.2350.22199040
17296323000.2350.007453.270.230050.240.227541174
17295456000.22755-5.0E-5-0.020.23990.24480.2252152758
17292864000.2276-0.0224-8.960.25790.26079990.2276175643
17292000000.250.00913.780.2620.2620.240411152005
17291139600.24090.00010.040.250.250.232190123
17290276800.2408-0.01675-6.500.256550.262950.24167574
17289412200.25755-0.01255-4.650.271260.27180.25606248806
17286819000.2701-0.0049-1.780.27010.27990.270122439
17285955600.2750.001040.380.27990.27990.2732028
17285088000.273960.003961.470.28149990.28149990.2739639551
17284225800.270.00311.160.266390.2790.2663978219
17283360000.26690.0072.690.25990.26850.2501133327
17280772200.25990.00190.740.25990.260.25100139
17279907600.2580.008323.330.245050.2580.24125721
17279040000.24968-0.01512-5.710.2510.2680.2294334429
17278181400.26480.00331.260.2550.267040.245127635
17277313800.2615-0.00625-2.330.26510.26860.255149894
17274720000.26775-0.00399-1.470.2610.27890.26156734
17273862000.27174-0.00526-1.900.280.280.2650350
17272992000.2770.0072.590.2660.2770.265122253
17272128000.27-0.001-0.370.2660.2790.26695813

Your Recent History

Delayed Upgrade Clock