Shimamura Corporation (PK) (SHAOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.5 | 1.03605470369 | 48.26 | 48.76 | 48.26 | 1794 | 48.32744426 | CS |
26 | 0.5 | 1.03605470369 | 48.26 | 48.76 | 48.26 | 1794 | 48.32744426 | CS |
52 | -0.780786 | -1.57604685562 | 49.540786 | 57.63 | 48.26 | 5411 | 49.73069475 | CS |
156 | 3.93875 | 8.78768441309 | 44.82125 | 57.63 | 41.745 | 4007 | 49.64154547 | CS |
260 | 14.35445 | 41.7213211241 | 34.40555 | 57.63 | 31.04265 | 4151 | 42.28671886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.