Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shimamura Corporation (PK) | SHAOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.26 | 14:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.26 |
SHAOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 57.63 | 57.63 | 57.63 | 57.63 | 344 | 57.63 | 100.00% |
| 1 Year | 49.4095 | 57.63 | 49.4095 | 49.96 | 9,126 | 65.85 | 133.28% |
| 3 Years | 44.8213 | 57.63 | 41.745 | 49.90 | 5,272 | 70.44 | 157.15% |
| 5 Years | 37.2086 | 57.63 | 31.0427 | 41.38 | 4,366 | 78.05 | 209.77% |
SHAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 14 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 13 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 10 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 09 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 08 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 07 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 06 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 03 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 02 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| May 01 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
