Shimamura Corporation (PK) (SHAOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.2889 | 52.2889 | 52.2889 | 0 | 0 | CS |
| 4 | 0 | 0 | 52.2889 | 52.2889 | 52.2889 | 0 | 0 | CS |
| 12 | 3.5289 | 7.23728465956 | 48.76 | 52.2889 | 48.76 | 89 | 52.2889 | CS |
| 26 | -62.9711 | -54.633958008 | 115.26 | 115.26 | 48.26 | 744 | 48.47006518 | CS |
| 52 | 2.748114 | 5.54717480663 | 49.540786 | 115.26 | 48.26 | 2934 | 49.7486673 | CS |
| 156 | 10.5439 | 25.2578751946 | 41.745 | 115.26 | 41.745 | 2007 | 49.67945405 | CS |
| 260 | -2.7111 | -4.92927272727 | 55 | 115.26 | 31.04265 | 2021 | 43.20651049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727818200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727731800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727472600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727386200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727299380 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727212980 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727126580 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726867380 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726780980 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726694580 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726608180 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726521780 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726262580 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726176180 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726089780 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726003380 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1725916980 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1725657780 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1725571380 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1725484980 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1725398580 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1725052980 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724966580 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724880180 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724793780 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724707380 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724448180 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724361780 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1724275380 | 52.2889 | 3.53 | 7.24 | 52.2889 | 52.2889 | 52.2889 | 268 |
| 1724189400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1724103000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723843800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723757400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723671000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723584600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723498200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723239000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723152600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1723066200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722979800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722864600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722605400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722519000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722432600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722346200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722259800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1722000600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721914200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721827800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721741400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721655000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721395800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721309400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721223000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721136600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721050200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720791000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720704600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720618200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720531800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720445400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720186200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720013400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
