
Searchlight Resources Inc (PK) (SCLTF)
USOTC
Mineral exploration company Mineral exploration company
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00072 | -7.33197556008 | 0.00982 | 0.00982 | 0.0091 | 5000 | 0.00982 | CS |
4 | -0.00058 | -5.99173553719 | 0.00968 | 0.0125 | 0.0091 | 2673 | 0.00952566 | CS |
12 | 0.0043 | 89.5833333333 | 0.0048 | 0.0155 | 0.0038 | 35389 | 0.00809945 | CS |
26 | 0.0011 | 13.75 | 0.008 | 0.0155 | 0.0033 | 43722 | 0.00653504 | CS |
52 | -0.0079 | -46.4705882353 | 0.017 | 0.02055 | 0.0033 | 30964 | 0.00784396 | CS |
156 | -0.0687 | -88.3033419023 | 0.0778 | 0.091 | 0.0033 | 52645 | 0.02691892 | CS |
260 | -0.0687 | -88.3033419023 | 0.0778 | 0.091 | 0.0033 | 52645 | 0.02691892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.