
Searchlight Resources Inc (PK) (SCLTF)
USOTC
Mineral exploration company Mineral exploration company
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00087 | -8.24644549763 | 0.01055 | 0.01055 | 0.0094 | 2452 | 0.00963455 | CS |
4 | 0.00128 | 15.2380952381 | 0.0084 | 0.0155 | 0.0078 | 53367 | 0.01003117 | CS |
12 | 0.00518 | 115.111111111 | 0.0045 | 0.0155 | 0.0033 | 40266 | 0.00740181 | CS |
26 | 0.00123 | 14.5562130178 | 0.00845 | 0.0155 | 0.0033 | 44841 | 0.00654581 | CS |
52 | -0.00982 | -50.358974359 | 0.0195 | 0.02055 | 0.0033 | 31289 | 0.00824411 | CS |
156 | -0.06812 | -87.557840617 | 0.0778 | 0.091 | 0.0033 | 52946 | 0.02678972 | CS |
260 | -0.06812 | -87.557840617 | 0.0778 | 0.091 | 0.0033 | 52946 | 0.02678972 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.