Scope Technologies Corporation (QB) (SCPCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.094264 | -15.6325041459 | 0.603 | 0.65 | 0.49 | 246168 | 0.52959548 | CS |
4 | -0.411364 | -44.7086186284 | 0.9201 | 1.34 | 0.49 | 516481 | 0.95342864 | CS |
12 | -0.491264 | -49.1264 | 1 | 1.34 | 0.49 | 275094 | 0.92472429 | CS |
26 | -1.211264 | -70.4223255814 | 1.72 | 1.72 | 0.49 | 129364 | 0.95506529 | CS |
52 | -0.791264 | -60.8664615385 | 1.3 | 1.82 | 0.49 | 92189 | 0.97218071 | CS |
156 | -0.891264 | -63.6617142857 | 1.4 | 1.82 | 0.49 | 90686 | 0.97221529 | CS |
260 | -0.891264 | -63.6617142857 | 1.4 | 1.82 | 0.49 | 90686 | 0.97221529 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.003365 (1.97%) | 84.95M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (-25.00%) | 80.68M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 71.64M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 61.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.