ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Scope Technologies Corporation (QB)

Scope Technologies Corporation (QB) (SCPCF)

0.508736
-0.00581
( -1.13% )
Updated: 14:24:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.508736
Bid
0.50
Ask
0.5112
Volume
210,644
0.49 Day's Range 0.5291
0.49 52 Week Range 1.82
Market Cap
Previous Close
0.51455
Open
0.50
Last Trade Time
14:24:24
Financial Volume
$ 107,135
VWAP
0.508608
Average Volume (3m)
275,094
Shares Outstanding
50,700,001
Dividend Yield
-
PE Ratio
-8.07
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-3.21M

About Scope Technologies Corporation (QB)

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Vancouver, British Columbia, Can
Founded
-
Scope Technologies Corporation (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SCPCF. The last closing price for Scope Technologies (QB) was $0.51. Over the last year, Scope Technologies (QB) shares have traded in a share price range of $ 0.49 to $ 1.82.

Scope Technologies (QB) currently has 50,700,001 shares outstanding. The market capitalization of Scope Technologies (QB) is $26.09 million. Scope Technologies (QB) has a price to earnings ratio (PE ratio) of -8.07.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.094264-15.63250414590.6030.650.492461680.52959548CS
4-0.411364-44.70861862840.92011.340.495164810.95342864CS
12-0.491264-49.126411.340.492750940.92472429CS
26-1.211264-70.42232558141.721.720.491293640.95506529CS
52-0.791264-60.86646153851.31.820.49921890.97218071CS
156-0.891264-63.66171428571.41.820.49906860.97221529CS
260-0.891264-63.66171428571.41.820.49906860.97221529CS

SCPCF - Frequently Asked Questions (FAQ)

What is the current Scope Technologies (QB) share price?
The current share price of Scope Technologies (QB) is $ 0.508736
How many Scope Technologies (QB) shares are in issue?
Scope Technologies (QB) has 50,700,001 shares in issue
What is the market cap of Scope Technologies (QB)?
The market capitalisation of Scope Technologies (QB) is USD 26.09M
What is the 1 year trading range for Scope Technologies (QB) share price?
Scope Technologies (QB) has traded in the range of $ 0.49 to $ 1.82 during the past year
What is the PE ratio of Scope Technologies (QB)?
The price to earnings ratio of Scope Technologies (QB) is -8.07
What is the reporting currency for Scope Technologies (QB)?
Scope Technologies (QB) reports financial results in CAD
What is the latest annual profit for Scope Technologies (QB)?
The latest annual profit of Scope Technologies (QB) is CAD -3.21M
What is the registered address of Scope Technologies (QB)?
The registered address for Scope Technologies (QB) is 1000 - 1055 W HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2E9
What is the Scope Technologies (QB) website address?
The website address for Scope Technologies (QB) is www.scopetech.ai/
Which industry sector does Scope Technologies (QB) operate in?
Scope Technologies (QB) operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
$ 0.0003
(29,900.00%)
1,000
NBRVFNabriva Therapeutics PLC (CE)
$ 0.0002
(19,900.00%)
127
VAXXVaxxinity Inc (CE)
$ 0.049
(12,150.00%)
401
OPESFOtello Corporation ASA (PK)
$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.0002
(-99.89%)
2.25k
CAUDCollective Audience Inc (CE)
$ 0.0003
(-99.88%)
351
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
$ 0.0013
(-99.67%)
212
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
153.91M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.003365
(1.97%)
84.95M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0003
(-25.00%)
80.68M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
71.64M
SPQSSportsQuest Inc (PK)
$ 0.0004
(-20.00%)
61.49M

SCPCF Discussion

View Posts
georgie18 georgie18 4 days ago
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
of 388752
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 weeks ago
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 4 weeks ago
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 4 weeks ago
Nice...may get a dip to fill this morning gap...🥳
👍️0
jobynimble jobynimble 4 weeks ago
Grabbed some on your alert, looking good…
👍️0
georgie18 georgie18 4 weeks ago
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 4 weeks ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 4 weeks ago
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 4 weeks ago
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 4 weeks ago
Great…🥳
👍️0
jobynimble jobynimble 4 weeks ago
Just got the email…

Hey there!
Thanks for submitting a symbol request on StockCharts.com. With your recommendation in mind, we've now added SCPCF to our database.
Only one thing left to do... let's start charting!
👍️0
georgie18 georgie18 4 weeks ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 1 month ago
Ty…🥳
👍️0
jobynimble jobynimble 1 month ago
Done…
👍️0
jobynimble jobynimble 1 month ago
Looks interesting, thanks…
👍️0
georgie18 georgie18 1 month ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0

Your Recent History

Delayed Upgrade Clock