![Scientific Energy Inc New (PK)](/common/images/company/NO_SCGY.png)
Scientific Energy Inc New (PK) (SCGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.4 | 50 | 0.8 | 1.25 | 0.735 | 12372 | 1.2 | CS |
26 | 0.98901 | 468.747333997 | 0.21099 | 1.25 | 0.2 | 9948 | 0.46392172 | CS |
52 | 1.1 | 1100 | 0.1 | 1.25 | 0.09 | 9621 | 0.29642372 | CS |
156 | 1.15 | 2300 | 0.05 | 1.25 | 0.05 | 8879 | 0.29089245 | CS |
260 | 0.2 | 20 | 1 | 1.25 | 0.03 | 8081 | 0.29114456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.