Scientific Energy Inc New (PK) (SCGY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.044 | -2.55813953488 | 1.72 | 1.72 | 1.676 | 600 | 1.71266667 | CS |
| 26 | 0.476 | 39.6666666667 | 1.2 | 3 | 1 | 1088 | 1.84042022 | CS |
| 52 | 1.476 | 738 | 0.2 | 3 | 0.2 | 2301 | 1.04418694 | CS |
| 156 | 1.626 | 3252 | 0.05 | 3 | 0.05 | 4155 | 0.46960194 | CS |
| 260 | 1.646 | 5486.66666667 | 0.03 | 3 | 0.03 | 3782 | 0.46750842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738880940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738794540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738708140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738621740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738362540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738276140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738189740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738103340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738016940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737757740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737671340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737584940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737498540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737152940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737066540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736980140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736893740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736807340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736548140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736375340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736288940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736202540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735943340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735856940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735684140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735597740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735338540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735252140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735079340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734992940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734733740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734647340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734560940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734474540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734388140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734128940 | 1.676 | -0.04 | -2.56 | 1.7 | 1.7 | 1.676 | 200 |
| 1734042000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733955600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733869200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733782800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733523600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733437200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733350800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733264400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733178000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732918800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732746000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732659600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732573200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732314000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1000 |
| 1732227960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732141560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732055160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731968760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731709560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731623160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731536760 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 247 |
| 1731450000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731363600 | 1.7 | -1.3 | -43.33 | 1.7 | 1.7 | 1.7 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
