Scientific Energy (PK) Historical Data - SCGY

Company Name	Stock Ticker Symbol	Market	Type
Scientific Energy Inc New (PK)	SCGY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.735	07:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.735

SCGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.735	0.735	0.735	0.735	100	0.00	0.00%
3 Months	0.2424	0.735	0.20	0.3378764	12,262	0.4926	203.22%
6 Months	0.10	0.735	0.09	0.2269075	9,460	0.635	635.00%
1 Year	0.08	0.735	0.08	0.2238658	9,123	0.655	818.75%
3 Years	0.05	0.735	0.05	0.2228134	8,695	0.685	1,370.00%
5 Years	1.00	1.00	0.03	0.2231667	7,877	-0.265	-26.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 30 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 29 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 26 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 25 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 24 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 23 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 22 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 19 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 18 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 17 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 16 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 15 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 12 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 11 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 10 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 09 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 08 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 05 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 04 2024	0.735	0.015	2.08%	0.735	0.735	0.735	100
Apr 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0