Schweizerische Nationalbank SNB (CE) (SWZNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4005 | 0 | 0 | 0 | CS |
4 | -415.19 | -9.39303514102 | 4420.19 | 4420.19 | 4005 | 2 | 4329.94666667 | CS |
12 | -495 | -11 | 4500 | 4503.93 | 4005 | 2 | 4406.57083333 | CS |
26 | -730.475 | -15.4255908858 | 4735.475 | 4828.03 | 3940 | 3 | 4516.92655094 | CS |
52 | -1275 | -24.1477272727 | 5280 | 5471.4 | 3940 | 3 | 4743.17452444 | CS |
156 | -1795 | -30.9482758621 | 5800 | 8500 | 3940 | 3 | 5369.64427554 | CS |
260 | -1375 | -25.5576208178 | 5380 | 8500 | 3794.15 | 5 | 5277.38383905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.