Schweizerische Nationalbank SNB (CE) (SWZNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4005 | 0 | 0 | 0 | CS |
4 | -415.19 | -9.39303514102 | 4420.19 | 4420.19 | 4005 | 2 | 4329.94666667 | CS |
12 | -495 | -11 | 4500 | 4503.93 | 4005 | 2 | 4406.57083333 | CS |
26 | -730.475 | -15.4255908858 | 4735.475 | 4828.03 | 3940 | 3 | 4516.92655094 | CS |
52 | -1275 | -24.1477272727 | 5280 | 5471.4 | 3940 | 3 | 4743.17452444 | CS |
156 | -1795 | -30.9482758621 | 5800 | 8500 | 3940 | 3 | 5369.70453405 | CS |
260 | -1375 | -25.5576208178 | 5380 | 8500 | 3794.15 | 5 | 5277.31306306 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 4005 | -390 | -8.87 | 4005 | 4005 | 4005 | 1 |
1721683200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1721424000 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1721337600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1721251200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1721164800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1721078400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720819200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720732800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720646400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720560000 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720473600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720214400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1720041600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1719955200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1719868800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1719609600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
1719523200 | 4395 | 97.58 | 2.27 | 4395 | 4395 | 4395 | 1 |
1719437040 | 4297.42 | 60.97 | 1.44 | 4420.1899 | 4420.1899 | 4297.42 | 2 |
1719350820 | 4236.45 | 0 | 0.00 | 4236.45 | 4236.45 | 4236.45 | 0 |
1719264420 | 4236.45 | 0 | 0.00 | 4236.45 | 4236.45 | 4236.45 | 0 |
1719005220 | 4236.45 | -73.28 | -1.70 | 4236.45 | 4236.45 | 4236.45 | 1 |
1718918880 | 4309.7299 | 0 | 0.00 | 4309.7299 | 4309.7299 | 4309.7299 | 0 |
1718746080 | 4309.7299 | 0 | 0.00 | 4309.7299 | 4309.7299 | 4309.7299 | 0 |
1718659680 | 4309.7299 | -194.2 | -4.31 | 4309.7299 | 4309.7299 | 4309.7299 | 1 |
1718400600 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1718314200 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1718227800 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1718141400 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1718055000 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1717795800 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1717709400 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1717622760 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
1717536360 | 4503.93 | 180.75 | 4.18 | 4494.6409 | 4503.93 | 4494.6409 | 5 |
1717449600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1717190400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1717104000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1717017600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1716931200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1716585600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1716499200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1716412800 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1716326400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1716240000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715980800 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715894400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715808000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715721600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715635200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715376000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715289600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
1715203200 | 4323.18 | -176.82 | -3.93 | 4323.18 | 4323.18 | 4323.18 | 1 |
1715117340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1715030940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1714771740 | 4500 | 200 | 4.65 | 4500 | 4500 | 4500 | 1 |
1714685400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
1714599000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
1714512600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
1714397400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
1714138200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
1714051800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
1713965400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.