Schindler Holding Ag Hergiswil Namen (PK) (SHLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 10.5862 | 4.02517110266 | 263 | 286.6 | 263 | 7 | 284.85648571 | CS |
12 | 39.5262 | 16.8872084081 | 234.06 | 286.6 | 234.06 | 106 | 255.11714446 | CS |
26 | 21.3522 | 8.46523466305 | 252.234 | 286.6 | 234.06 | 74 | 254.37572145 | CS |
52 | 85.0783 | 45.1324851638 | 188.5079 | 286.6 | 188.5079 | 97 | 232.27175766 | CS |
156 | 14.2449 | 5.49272329552 | 259.3413 | 286.6 | 145 | 152 | 206.15291818 | CS |
260 | 47.8362 | 21.1899003322 | 225.75 | 330 | 145 | 154 | 224.3931988 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.