Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schindler Holding Ag Hergiswil Namen (PK) | SHLRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 262.326 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.326 | 262.326 |
SHLRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.326 | 262.326 | 262.326 | 262.33 | 1 | 0.00 | 0.00% |
| 1 Month | 248.50 | 262.326 | 248.50 | 248.58 | 91 | 13.83 | 5.56% |
| 3 Months | 265.69 | 271.33 | 248.50 | 250.08 | 36 | -3.36 | -1.27% |
| 6 Months | 222.225 | 271.33 | 217.00 | 232.78 | 126 | 40.10 | 18.05% |
| 1 Year | 199.87 | 271.33 | 188.5079 | 218.80 | 138 | 62.46 | 31.25% |
| 3 Years | 292.905 | 323.00 | 145.00 | 208.86 | 161 | -30.58 | -10.44% |
| 5 Years | 212.00 | 330.00 | 145.00 | 221.86 | 167 | 50.33 | 23.74% |
SHLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| Jun 03 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 31 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 30 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 29 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 28 2024 | 262.326 | 13.83 | 5.56% | 262.326 | 262.326 | 262.326 | 1 |
| May 24 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 23 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 22 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 21 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 20 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 17 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 16 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 15 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 14 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 13 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 10 2024 | 248.50 | -0.22 | -0.09% | 248.50 | 248.50 | 248.50 | 181 |
| May 09 2024 | 248.72 | 0.00 | 0.00% | 248.72 | 248.72 | 248.72 | 0 |
| May 08 2024 | 248.72 | 0.00 | 0.00% | 248.72 | 248.72 | 248.72 | 0 |
| May 07 2024 | 248.72 | 0.00 | 0.00% | 248.72 | 248.72 | 248.72 | 0 |
| May 06 2024 | 248.72 | -3.51 | -1.39% | 248.72 | 248.72 | 248.72 | 23 |
