Sasol Ltd (PK) (SASOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 10.8333333333 | 7.2 | 7.98 | 7.2 | 4030 | 7.88225806 | CS |
4 | 0.66 | 9.01639344262 | 7.32 | 7.98 | 7.2 | 3250 | 7.8622 | CS |
12 | 0.72 | 9.9173553719 | 7.26 | 7.98 | 5.96 | 1726 | 7.76486643 | CS |
26 | 0.35 | 4.5871559633 | 7.63 | 8.735 | 5.96 | 1540 | 7.75133497 | CS |
52 | -5.368 | -40.2157626611 | 13.348 | 13.91 | 5.96 | 3179 | 11.24885408 | CS |
156 | -6.32 | -44.1958041958 | 14.3 | 27 | 5.96 | 3341 | 18.10235025 | CS |
260 | -9.79 | -55.0928531232 | 17.77 | 27 | 1.24 | 3658 | 10.54227127 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.