Sasol Ltd (PK) (SASOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 10.8333333333 | 7.2 | 7.98 | 7.2 | 4030 | 7.88225806 | CS |
| 4 | 0.66 | 9.01639344262 | 7.32 | 7.98 | 7.2 | 3250 | 7.8622 | CS |
| 12 | 0.72 | 9.9173553719 | 7.26 | 7.98 | 5.96 | 1726 | 7.76486643 | CS |
| 26 | 0.35 | 4.5871559633 | 7.63 | 8.735 | 5.96 | 1540 | 7.75133497 | CS |
| 52 | -5.368 | -40.2157626611 | 13.348 | 13.91 | 5.96 | 3179 | 11.24885408 | CS |
| 156 | -6.32 | -44.1958041958 | 14.3 | 27 | 5.96 | 3341 | 18.10235025 | CS |
| 260 | -9.79 | -55.0928531232 | 17.77 | 27 | 1.24 | 3658 | 10.54227127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1721683740 | 7.98 | 0.78 | 10.83 | 7.87 | 7.98 | 7.87 | 7050 |
| 1721424180 | 7.2 | -0.64 | -8.16 | 7.2 | 7.2 | 7.2 | 1010 |
| 1721338140 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1721251740 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1721165340 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1721078940 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1720819740 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1720733340 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1720646940 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1720560540 | 7.84 | 0.52 | 7.10 | 7.665 | 7.85 | 7.665 | 4840 |
| 1720473780 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1720214580 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1720041780 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719955380 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719868980 | 7.32 | -0.18 | -2.40 | 7.32 | 7.32 | 7.32 | 100 |
| 1719610140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719523740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719437340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719350940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719264540 | 7.5 | -0.08 | -1.06 | 7.735 | 7.735 | 7.5 | 1000 |
| 1719005040 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1718918640 | 7.58 | 1.62 | 27.18 | 7.58 | 7.58 | 7.58 | 300 |
| 1718746200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718659800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718400600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718314200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718227800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718141400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718055000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717795800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717709400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717622940 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717536540 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717450140 | 5.96 | -1.29 | -17.79 | 5.96 | 5.96 | 5.96 | 135 |
| 1717190400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717104000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717017600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716931200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716585600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716499200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716412800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716326400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716240000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715980800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715894400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715808000 | 7.25 | 0.27 | 3.87 | 7.25 | 7.25 | 7.25 | 600 |
| 1715722140 | 6.98 | -0.2 | -2.85 | 7.26 | 7.26 | 6.98 | 500 |
| 1715635800 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1715376600 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1715290200 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1715203800 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1715117400 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1715031000 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1714771800 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1714685400 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1714599000 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1714512600 | 7.1844 | 0 | 0.00 | 7.1844 | 7.1844 | 7.1844 | 0 |
| 1714425720 | 7.1844 | -0.09 | -1.18 | 7.1844 | 7.1844 | 7.1844 | 125 |
| 1714166940 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1714080540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1713994140 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
