ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,261.04
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Palladyne AI Corporation (PDYN) Quote

      Palladyne AI Corporation

      Palladyne AI Corporation (PDYN)

      NASDAQ
      3.53
      0.40
      (12.78%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      3.55
      0.02
      (0.57%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.55
      Bid
      3.55
      Ask
      3.59
      Volume
      2,351,232
      3.03 Day's Range 3.64
      1.26 52 Week Range 7.93
      Previous Close
      3.13
      Open
      3.03
      Last Trade
      306
      @
      3.55
      (formt)
      Last Trade Time
      Average Volume (3m)
      5,580,674
      Financial Volume
      $ 8,012,825
      VWAP
      3.4079

      Ask ADVFN Intelligence (AI)

      PDYN Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      12 hours ago

      Palladyne AI and Red Cat Expand Partnership for Teal Drones

      Partnership Broadened to Encompass Joint Sales and Marketing Palladyne AI Congratulates Red Cat on U.S. Army’s Short Range Reconnaissance Program of Record Award Palladyne AI Corp. (NASDAQ: PDYN...

      November 20 2024
      Business Wire

      PALLADYNE AI CORP. Announces Pricing of $7.0 Million Registered Direct Offering and Concurrent Private Placements

      Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it...

      October 31 2024
      Business Wire

      Palladyne AI Corp. Successfully Completes First Phase of Multi-Million-Dollar U.S. Air Force Contract

      Phase I completion demonstrates application of Palladyne AI software platform for use on industrial robots in unstructured environments Palladyne AI Corp. (NASDAQ: PDYN) (NASDAQ: PDYNW...

      October 08 2024
      Business Wire

      Red Cat and Palladyne AI Partner to Embed Artificial Intelligence into Teal Drones to Enable Autonomous Operation

      Combined system capabilities to be featured at Association of the United States Army (AUSA) annual meeting October 14-16, 2024 Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a...

      October 01 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.051.428571428573.54.43.0239357173.66418839CS
      41.3359.90990990992.227.932.15141861624.95965954CS
      121.7496.13259668511.817.931.67755806744.57083697CS
      261.95121.8751.67.931.3826736254.51100873CS
      521.2957.07964601772.267.931.2619716264.43096336CS
      1561.2957.07964601772.267.931.2619716264.43096336CS
      2601.2957.07964601772.267.931.2619716264.43096336CS

      PDYN - Frequently Asked Questions (FAQ)

      What is the current Palladyne AI share price?
      The current share price of Palladyne AI is $ 3.55
      What is the 1 year trading range for Palladyne AI share price?
      Palladyne AI has traded in the range of $ 1.26 to $ 7.93 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.05M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.94M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.18M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.18M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.23M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.14M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      PDYN Discussion

      View Posts
      ph3r ph3r 15 hours ago
      I haven't come across any recent updates.  I wonder how things are going.  🤔
      👍️0
      TrendTrade2016 TrendTrade2016 4 days ago
      CANDLE STICK CLOWN FAKE TRADER CALLING FOR 8 BUCKS...WATCH HOW WRONG HE IS
      👍️0
      BIOCHEMUP BIOCHEMUP 4 days ago
      Im in with a starter.
      👍️0
      georgie18 georgie18 4 days ago
      I am looking for $8 plus here...🥳
      👍️0
      tw0122 tw0122 4 days ago
      4.40s maybe today better then tomorrow at 4.22
      👍️0
      georgie18 georgie18 4 days ago
      PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
      georgie18

      Member Level
      Re: georgie18 post# 667703

      Monday, December 16, 2024 9:56:52 AM

      Post#
      667813
      of 667830
      PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

      georgie18

      Member Level
      Re: georgie18 post# 47

      Friday, December 13, 2024 9:40:25 AM

      Post#
      48
      of 49
      PDYN...$3.49...Hit my $3.50 target Alert...🥳

      georgie18

      Member Level
      Re: Monksdream post# 667506

      Wednesday, December 11, 2024 10:29:17 AM

      Post#
      667521
      of 667702
      PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667519
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      tw0122 tw0122 4 days ago
      $4.40s by tomorrow 
      👍️0
      tw0122 tw0122 4 days ago
      $4.40s up next
      👍️0
      tw0122 tw0122 4 days ago
      PYDN $4s again
      👍️0
      tw0122 tw0122 4 days ago
      Strong Green volume today ready to moon some 
      👍️0
      tw0122 tw0122 4 days ago
      Looks ready 4.50- $5 then maybe $6- $7 agin for the bigger breakout 
      👍️0
      georgie18 georgie18 4 days ago
      PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

      georgie18

      Member Level
      Re: georgie18 post# 47

      Friday, December 13, 2024 9:40:25 AM

      Post#
      48
      of 49
      PDYN...$3.49...Hit my $3.50 target Alert...🥳

      georgie18

      Member Level
      Re: Monksdream post# 667506

      Wednesday, December 11, 2024 10:29:17 AM

      Post#
      667521
      of 667702
      PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667519
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      BIOCHEMUP BIOCHEMUP 1 week ago
      Waiting for $2.8 tbh, we'll see if it hits or not.
      👍️0
      georgie18 georgie18 1 week ago
      PDYN...$3.49...Hit my $3.50 target Alert...🥳

      georgie18

      Member Level
      Re: Monksdream post# 667506

      Wednesday, December 11, 2024 10:29:17 AM

      Post#
      667521
      of 667702
      PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667519
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      georgie18 georgie18 1 week ago
      PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667519
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      georgie18 georgie18 2 weeks ago
      PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

      georgie18

      Member Level
      Re: georgie18 post# 667286

      Monday, December 09, 2024 2:36:17 PM

      Post#
      667308
      of 667329
      PDYN...$4.21...🥳...on the dip...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667285
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      georgie18 georgie18 2 weeks ago
      PDYN...$4.21...🥳...on the dip...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667285
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      georgie18 georgie18 2 weeks ago
      PDYN...$4.21...🥳...on the dip...

      georgie18

      Member Level
      Re: None

      Friday, December 06, 2024 2:16:36 PM

      Post#
      667143
      of 667285
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      georgie18 georgie18 2 weeks ago
      PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      PDYN HERE COMES 8 BUCKS...NEXT RCAT
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      PDYN CLIMBING FAST
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      PDYN BIG GAPPA COMING IN
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      PDYN READY TO TEST 7.20
      👍️0
      BIOCHEMUP BIOCHEMUP 3 weeks ago
      Float 16M? What is the OS?
      👍️0
      BIOCHEMUP BIOCHEMUP 3 weeks ago
      Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-into-teal-drones-to-enable-autonomous-operation
      👍️0
      BIOCHEMUP BIOCHEMUP 3 weeks ago
      Going way higher. 
      👍️0
      glenn1919 glenn1919 3 weeks ago
      PDYN.........................................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      PDYN BACK IN PLAY ITS GONG TO FOLLOW SPAI ZENA
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PDYN SELL THIS GAP AND STAY TUNE FOR MY NEW DRONE PLAY THAT IS UNDISCOVERED STILL..ITS HEATING UP IN PRE
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PDYN BIG GAPPA
      👍️0
      Evaluate Evaluate 4 weeks ago
      Wow: big weekly gain!
      Palladyne AI and Red Cat Expand Partnership for Teal Drones
      Nov 20, 2024
      https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

      I bought some Palladyne on Nov 20, and sold 2 days later for about 50% gain. I did not expect it to continue its climb to $4.60. Amazing.
      👍️0
      SantaZar SantaZar 4 weeks ago
      $PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      #DDAmanda Christmas Special Signup:

      https://ddamanda.com/SignUpXMAS.php



      Z
      👍️0
      Monksdream Monksdream 4 weeks ago
      PDYN, new 52 hi
      👍️0
      glenn1919 glenn1919 4 weeks ago
      PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      MONTHLY SAR FLIP
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      D TOP 5.05
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      HERE WE GO
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      PDYN: Yep, this was a NICE surprise, especially for a Wall Street Friday.
      👍️0
      tw0122 tw0122 4 weeks ago
      Congrats to you ...out most early $3s. Just 
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      PDYN: MONSTER-CONGRATS, on BOTH of your nice scores today, Boss!!!
      👍️0
      tw0122 tw0122 4 weeks ago
      $4.96 Nice one have a few $2.15s left from yesterday. Looking at  $4.65 resistance and next up $6.54
      Most let go at $3.40s ,..can never tell what zone it's going too. A little above $4.65 but could stop run in $5s before $6.54 resistance 

      👍️0
      hondaboost hondaboost 4 weeks ago
      PDYN, financing: Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it has entered into a securities purchase agreement with a single institutional investor for the issuance and sale of 2,790,700 shares of its common stock (the “shares”) in a registered direct offering at a purchase price of $2.15 per share. In a concurrent private placement, the Company also agreed to issue to the same investor warrants to purchase up to 2,790,700 shares of common stock (the “common warrants”). The common warrants have an exercise price of $2.30 per share, will be exercisable commencing six months from the date of issuance, and will expire five and one-half years following the date of issuance.
      👍️0
      hondaboost hondaboost 4 weeks ago
      Hmmm, but, it may take long time to go there, or won't .
      👍️0
      hondaboost hondaboost 4 weeks ago
      PDYN, may run to $10, as it was $72 in Mar, 2024.
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      PDYN: Winner of the day.
      👍️0
      glenn1919 glenn1919 4 weeks ago
      PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      PDYN
      Palladyne AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads