Sandfire Resources NL (PK) (SFRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.88 | 5.88 | 5.88 | 150 | 5.88 | CS |
4 | -0.225 | -3.6855036855 | 6.105 | 6.11 | 5.88 | 650 | 6.08846154 | CS |
12 | -0.335 | -5.3901850362 | 6.215 | 6.75 | 5.56 | 629 | 6.26478992 | CS |
26 | 1.31 | 28.6652078775 | 4.57 | 6.75 | 4.57 | 26114 | 6.19389037 | CS |
52 | 1.63 | 38.3529411765 | 4.25 | 6.75 | 3.91 | 18849 | 6.16639457 | CS |
156 | 0.88 | 17.6 | 5 | 6.75 | 2.17 | 6075 | 5.37471113 | CS |
260 | 1.6631 | 39.4389243283 | 4.2169 | 7.6 | 2.17 | 5778 | 5.36269158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.