Sandfire Resources NL (PK) (SFRRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.88 | 5.88 | 5.88 | 150 | 5.88 | CS |
| 4 | -0.225 | -3.6855036855 | 6.105 | 6.11 | 5.88 | 650 | 6.08846154 | CS |
| 12 | -0.335 | -5.3901850362 | 6.215 | 6.75 | 5.56 | 629 | 6.26478992 | CS |
| 26 | 1.31 | 28.6652078775 | 4.57 | 6.75 | 4.57 | 26114 | 6.19389037 | CS |
| 52 | 1.63 | 38.3529411765 | 4.25 | 6.75 | 3.91 | 18849 | 6.16639457 | CS |
| 156 | 0.88 | 17.6 | 5 | 6.75 | 2.17 | 6075 | 5.37471113 | CS |
| 260 | 1.6631 | 39.4389243283 | 4.2169 | 7.6 | 2.17 | 5778 | 5.36269158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721769960 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721683560 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721424360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721337960 | 5.88 | -0.23 | -3.76 | 5.88 | 5.88 | 5.88 | 150 |
| 1721251200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1721164800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1721078400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1720819200 | 6.11 | 0 | 0.08 | 6.11 | 6.11 | 6.11 | 300 |
| 1720732800 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1720646400 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1720560000 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1720473600 | 6.105 | 0.46 | 8.05 | 6.105 | 6.105 | 6.105 | 1500 |
| 1720214640 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720041840 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719955440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719869040 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719609840 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719523440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719437040 | 5.65 | -0.08 | -1.31 | 5.65 | 5.65 | 5.65 | 600 |
| 1719350940 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1719264540 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1719005340 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1718918940 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1718746140 | 5.725 | 0.17 | 2.97 | 5.725 | 5.725 | 5.725 | 500 |
| 1718659680 | 5.5599999 | -0.78 | -12.23 | 5.5599999 | 5.5599999 | 5.5599999 | 121 |
| 1718400600 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1718314200 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1718227800 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1718141400 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1718055000 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717795800 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717709400 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717622940 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717536540 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717450140 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717190940 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717104540 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1717018140 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1716931740 | 6.335 | -0.02 | -0.31 | 6.335 | 6.335 | 6.335 | 150 |
| 1716585600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1716499200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1716412800 | 6.355 | -0.4 | -5.85 | 6.4 | 6.4 | 6.355 | 1900 |
| 1716326580 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716240180 | 6.75 | 0.18 | 2.66 | 6.75 | 6.75 | 6.75 | 1000 |
| 1715981340 | 6.575 | -0.06 | -0.90 | 6.575 | 6.575 | 6.575 | 1040 |
| 1715894400 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1715808000 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1715721600 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1715635200 | 6.635 | 0.18 | 2.79 | 6.635 | 6.635 | 6.635 | 600 |
| 1715376000 | 6.455 | 0.21 | 3.43 | 6.455 | 6.455 | 6.455 | 150 |
| 1715290140 | 6.241 | 0 | 0.00 | 6.241 | 6.241 | 6.241 | 0 |
| 1715203740 | 6.241 | 0 | 0.00 | 6.241 | 6.241 | 6.241 | 0 |
| 1715117340 | 6.241 | 0.23 | 3.84 | 6.241 | 6.241 | 6.241 | 130 |
| 1715030940 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714771740 | 6.01 | 0.11 | 1.83 | 6.215 | 6.38 | 6.01 | 665 |
| 1714684800 | 5.902 | 0 | 0.00 | 5.902 | 5.902 | 5.902 | 0 |
| 1714598400 | 5.902 | -0.33 | -5.33 | 5.94 | 5.94 | 5.902 | 337 |
| 1714512600 | 6.2342 | -0.27 | -4.09 | 6.2342 | 6.2342 | 6.2342 | 763759 |
| 1714425720 | 6.5 | 0.5 | 8.33 | 6.33 | 6.5 | 6.33 | 341 |
| 1714166580 | 6 | 0 | 0.00 | 5.875 | 6 | 5.875 | 30150 |
| 1714051800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
