Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources NL (PK) | SFRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.335 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.335 |
SFRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.335 | 6.335 | 6.335 | 6.34 | 150 | 0.00 | 0.00% |
| 1 Month | 6.241 | 6.75 | 6.241 | 6.51 | 710 | 0.094 | 1.51% |
| 3 Months | 5.30 | 6.75 | 5.30 | 6.22 | 35,605 | 1.04 | 19.53% |
| 6 Months | 4.34 | 6.75 | 4.34 | 6.18 | 27,080 | 2.00 | 45.97% |
| 1 Year | 4.14 | 6.75 | 3.91 | 6.15 | 19,328 | 2.20 | 53.02% |
| 3 Years | 7.40 | 7.60 | 2.17 | 5.39 | 6,164 | -1.07 | -14.39% |
| 5 Years | 4.2169 | 7.60 | 2.17 | 5.36 | 5,889 | 2.12 | 50.23% |
SFRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 6.335 | 0 |
| May 31 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 6.335 | 0 |
| May 30 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 6.335 | 0 |
| May 29 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 6.335 | 0 |
| May 28 2024 | 6.335 | -0.02 | -0.31% | 6.335 | 6.335 | 6.335 | 150 |
| May 24 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0 |
| May 23 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0 |
| May 22 2024 | 6.355 | -0.40 | -5.85% | 6.40 | 6.40 | 6.355 | 1,900 |
| May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 20 2024 | 6.75 | 0.18 | 2.66% | 6.75 | 6.75 | 6.75 | 1,000 |
| May 17 2024 | 6.575 | -0.06 | -0.90% | 6.575 | 6.575 | 6.575 | 1,040 |
| May 16 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0 |
| May 15 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0 |
| May 14 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0 |
| May 13 2024 | 6.635 | 0.18 | 2.79% | 6.635 | 6.635 | 6.635 | 600 |
| May 10 2024 | 6.455 | 0.21 | 3.43% | 6.455 | 6.455 | 6.455 | 150 |
| May 09 2024 | 6.241 | 0.00 | 0.00% | 6.241 | 6.241 | 6.241 | 0 |
| May 08 2024 | 6.241 | 0.00 | 0.00% | 6.241 | 6.241 | 6.241 | 0 |
| May 07 2024 | 6.241 | 0.23 | 3.84% | 6.241 | 6.241 | 6.241 | 130 |
| May 06 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
