Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Supply Streaming Company Ltd (QB) | SSPLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0428 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0428 | 0.0428 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0391 - 0.4349 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0428 | USD |
Safe Supply Streaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSPLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.0428 | 0.0468313 | 7,029 | -0.0262 | -37.97% |
| 1 Month | 0.05 | 0.07 | 0.0391 | 0.0516825 | 6,770 | -0.0072 | -14.40% |
| 3 Months | 0.10995 | 0.1199 | 0.0391 | 0.0783554 | 18,316 | -0.06715 | -61.07% |
| 6 Months | 0.1342 | 0.4349 | 0.0391 | 0.0963281 | 22,850 | -0.0914 | -68.11% |
| 1 Year | 0.1342 | 0.4349 | 0.0391 | 0.0963281 | 22,850 | -0.0914 | -68.11% |
| 3 Years | 0.1342 | 0.4349 | 0.0391 | 0.0963281 | 22,850 | -0.0914 | -68.11% |
| 5 Years | 0.1342 | 0.4349 | 0.0391 | 0.0963281 | 22,850 | -0.0914 | -68.11% |
