S4 Capital (PK) Historical Data - SCPPF

Company Name	Stock Ticker Symbol	Market	Type
S4 Capital PLC (PK)	SCPPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.034	4.59%	0.774	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.774	0.774	0.774	0.774	0.74

SCPPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6785	0.774	0.6785	0.7108104	13,215	0.0955	14.08%
1 Month	0.651	0.774	0.563	0.6379951	16,074	0.123	18.89%
3 Months	0.5182	0.804	0.452	0.5936296	72,389	0.2558	49.36%
6 Months	0.68	0.804	0.452	0.586302	67,211	0.094	13.82%
1 Year	1.68	1.841	0.452	0.6881061	42,310	-0.906	-53.93%
3 Years	7.30	13.00	0.452	1.43	23,293	-6.53	-89.40%
5 Years	1.97	13.00	0.452	2.17	22,733	-1.20	-60.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.774	0.034	4.59%	0.774	0.774	0.774	605
May 16 2024	0.74	0.04	5.71%	0.74	0.74	0.74	12,088
May 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 13 2024	0.70	0.0215	3.17%	0.70	0.70	0.6905	25,000
May 10 2024	0.6785	0.0735	12.15%	0.6785	0.6785	0.6785	2,556
May 09 2024	0.605	0.015	2.54%	0.605	0.605	0.605	526
May 08 2024	0.59	0.00	0.00%	0.60	0.60	0.59	48,243
May 07 2024	0.59	-0.01055	-1.76%	0.60	0.60	0.5816	63,008
May 06 2024	0.60055	0.00055	0.09%	0.59655	0.6301	0.563	6,425
May 03 2024	0.60	-0.02568	-4.10%	0.6086	0.6086	0.60	22,385
May 02 2024	0.62568	0.00	0.00%	0.62568	0.62568	0.62568	0
May 01 2024	0.62568	-0.02432	-3.74%	0.62568	0.62568	0.62568	602
Apr 30 2024	0.65	0.02	3.17%	0.65	0.65	0.65	781
Apr 29 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 26 2024	0.63	-0.01	-1.56%	0.629	0.63	0.629	3,556
Apr 25 2024	0.64	-0.05	-7.25%	0.64	0.64	0.64	12,000
Apr 24 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	2,000
Apr 23 2024	0.70	0.018	2.64%	0.6944	0.70	0.682	51,627
Apr 22 2024	0.682	0.031	4.76%	0.683	0.683	0.682	5,663
Apr 19 2024	0.651	-0.058	-8.18%	0.651	0.651	0.651	718