Ryohin Keikaku Company Ltd (PK) (RYKKY)
USOTC
Operation of exclusive stores of MUJI / product planning / development / production / wholesale / retail Operation of exclusive stores of MUJI / product planning / development / production / wholesale / retail
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.2 | 18.2 | 18.2 | 1079 | 18.2 | DR |
4 | -0.68 | -3.60169491525 | 18.88 | 20.6 | 17.58 | 1854 | 18.66478274 | DR |
12 | 1.97 | 12.1380160197 | 16.23 | 20.6 | 15.73 | 2458 | 18.70484932 | DR |
26 | 2.395 | 15.1534324581 | 15.805 | 20.6 | 14.8965 | 2566 | 17.21446566 | DR |
52 | 5.17 | 39.6776669225 | 13.03 | 20.6 | 11.561 | 2325 | 15.98673747 | DR |
156 | -5.06 | -21.7540842648 | 23.26 | 23.26 | 7.94 | 37416 | 12.70944796 | DR |
260 | -0.6 | -3.1914893617 | 18.8 | 25.87 | 7.94 | 37314 | 14.72634262 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.