ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RSHN RushNet Inc (PK)

0.00045
0.00005 (12.50%)
Last Updated: 12:30:21
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RushNet Inc (PK) RSHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 12.50% 0.00045 12:30:21
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0005 0.0004
more quote information »

RSHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.000423,023,426-0.00005-10.00%
1 Month0.00030.00060.00020.000416622,038,5710.0001550.00%
3 Months0.00030.00060.00010.000379223,719,8770.0001550.00%
6 Months0.00010.00060.00010.000312222,695,6760.00035350.00%
1 Year0.00070.0010.00010.000348419,098,469-0.00025-35.71%
3 Years0.0010.02490.00010.004636172,631,066-0.00055-55.00%
5 Years0.002140.02490.00010.003816256,324,712-0.00169-78.97%

RSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,808,837
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 28,827,150
Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 6,791,502
Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 9,045,675
Mar 21 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 55,643,966
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 8,027,079
Mar 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 22,099,010
Mar 18 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 103,942,619
Mar 15 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 2,642,950
Mar 14 2024 0.00045 0.0001 28.57% 0.0004 0.0005 0.0004 86,767,433
Mar 13 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 13,658,589
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,689,893
Mar 11 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 9,637,995
Mar 08 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 2,209,100
Mar 07 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,860,679
Mar 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 18,567,000
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 10,194,849
Mar 04 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.00025 10,060,400
Mar 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,575,480
Feb 29 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 31,721,217
Feb 28 2024 0.00035 0.00001 2.94% 0.0004 0.0004 0.0003 9,042,110
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock