Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RushNet Inc (PK) | RSHN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0005 | 0.0004 |
RSHN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,023,426 | -0.00005 | -10.00% |
1 Month | 0.0003 | 0.0006 | 0.0002 | 0.0004166 | 22,038,571 | 0.00015 | 50.00% |
3 Months | 0.0003 | 0.0006 | 0.0001 | 0.0003792 | 23,719,877 | 0.00015 | 50.00% |
6 Months | 0.0001 | 0.0006 | 0.0001 | 0.0003122 | 22,695,676 | 0.00035 | 350.00% |
1 Year | 0.0007 | 0.001 | 0.0001 | 0.0003484 | 19,098,469 | -0.00025 | -35.71% |
3 Years | 0.001 | 0.0249 | 0.0001 | 0.0046361 | 72,631,066 | -0.00055 | -55.00% |
5 Years | 0.00214 | 0.0249 | 0.0001 | 0.0038162 | 56,324,712 | -0.00169 | -78.97% |
RSHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 14,808,837 |
Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 28,827,150 |
Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 6,791,502 |
Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00044 | 0.0004 | 9,045,675 |
Mar 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 55,643,966 |
Mar 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 8,027,079 |
Mar 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 22,099,010 |
Mar 18 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 0.0004 | 103,942,619 |
Mar 15 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0004 | 2,642,950 |
Mar 14 2024 | 0.00045 | 0.0001 | 28.57% | 0.0004 | 0.0005 | 0.0004 | 86,767,433 |
Mar 13 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 13,658,589 |
Mar 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,689,893 |
Mar 11 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 9,637,995 |
Mar 08 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,209,100 |
Mar 07 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 2,860,679 |
Mar 06 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 18,567,000 |
Mar 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 10,194,849 |
Mar 04 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00025 | 10,060,400 |
Mar 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,575,480 |
Feb 29 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 31,721,217 |
Feb 28 2024 | 0.00035 | 0.00001 | 2.94% | 0.0004 | 0.0004 | 0.0003 | 9,042,110 |