RSHN

RushNet (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
RushNet Inc (PK) RSHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0003 0.00 0.00 0.00 0.0003 20:00:00
more quote information »

RSHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00025568,208,8720.000150.0%
1 Month0.00030.00030.00010.00027144,349,8910.000.0%
3 Months0.00010.00030.00010.0002356,530,7280.0002200.0%
6 Months0.00040.00050.00010.00025017,058,667-0.0001-25.0%
1 Year0.00080.00090.00010.00039179,145,712-0.0005-62.5%
3 Years0.00010.0080.0000010.001670633,310,7930.0002200.0%
5 Years0.00010.0080.0000010.001613829,556,9380.0002200.0%

RSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 06 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,384,551
Aug 05 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 12,381,575
Aug 04 2020 0.0002 -0.00005 -20.0% 0.0001 0.0003 0.0001 17,782,069
Aug 03 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 856,600
Jul 31 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 8,639,567
Jul 30 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 10,305,911
Jul 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,457,334
Jul 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 645,510
Jul 27 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 10,916,833
Jul 24 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 175,000
Jul 23 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 1,768,249
Jul 22 2020 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 439,932
Jul 21 2020 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 480,800
Jul 20 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 375,200
Jul 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 735,000
Jul 16 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 3,131,000
Jul 15 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 461,677
Jul 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00015 11,147,009
Jul 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,970,500
Jul 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,943,500
Jul 09 2020 0.0003 0.0002 199.9% 0.000205 0.0003 0.0002 12,863,546
Jul 08 2020 0.0001 -0.0001 -50.0% 0.0003 0.0003 0.0001 10,001,000
See More Historical Prices »


Your Recent History
USOTC
RSHN
RushNet (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.