ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Capital Bancshares Inc (PK)

First Capital Bancshares Inc (PK) (FCPB)

10.95
0.00
(0.00%)
Closed October 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.95
Bid
10.01
Ask
11.25
Volume
-
0.00 Day's Range 0.00
7.99 52 Week Range 10.95
Previous Close
10.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.9510.9510.9510010.95CS
41.1511.73469387769.810.959.78117510.09674221CS
121.3814.42006269599.5710.959.3515059.7809742CS
261.718.37837837849.2510.958.5715429.57918017CS
522.8735.51980198028.0810.957.9914659.18957324CS
1561.4515.26315789479.510.957.715708.60702404CS
2604.2563.43283582096.710.955.2522627.21009977CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
$ 0.0018
(260.00%)
74.51M

Discussion

View Full Feed
12x 12x 6 minutes ago
The delay of AD OLE interim TLR release is a major concern given the history. The wording change between the https://www.sec.gov/ix?doc=/Archives/edgar/data/1314052/000173112224001207/e5842_10-q.htm SEC August filing and https://www.sec.gov/ix?doc=/Archives/edgar/data/1314052/000173112224000760/
AVXL
TheWhigs TheWhigs 6 minutes ago
I used Google Maps to check the address: 21054 Sherman Way #265 Canoga Park, CA 91303.

Sure doesn't look like anything related to Providence Film Group at that address. There is a leasing office number: 310-502-5442.

Maybe someone can give that number a call to see if
PSRU
Oberthal Oberthal 6 minutes ago
Still left is when will it be soon.
COOP
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
boston127 boston127 7 minutes ago
The pps getting you down?

The wait for this stock to increase in price has been forever. Weren't you the guy who had millions, with a young woman in a bikini working, as you waited for Viagra to kick in? A little questioning and you act like you live in a single-wide trailer. Your ana
IGPK
againstallodds againstallodds 7 minutes ago
Whatever happened to the name change crooked Alford?
CDSG
nagoya1 nagoya1 8 minutes ago
Wow, I placed an order for a gazillion billion million thousand shares at an average 325$ price this morning and my order hasn’t passed. Boo hoo hoo
Why is that, I want to buy every single GSE goody two shoe share in the galaxy.
There are just too many gse pref fibbers that need to be
FNMA
mick mick 8 minutes ago
Pentagon Unveils New Plan to Counter China -

"Project Overmatch"
After losing to China in repeated War Games, U.S. military to spend billions on new "Living Missile."

https://go.behindthemarkets.com/btm-war-games/

While we’ve spent the last 20 year
dukeb dukeb 10 minutes ago
Yeah, gaming this would seem to be tough if not impossible. I was trying to rationalize the countless single share trades that took place over the last week or so and playing the "we will round up" makes as much sense as any theory.

The announcement also states:

Any f
VERB
ShawnP123 ShawnP123 10 minutes ago
I think your price range is overly optimistic. I can see up to mid 2025 hitting 165 but would take a lot more data centers to go above that. Texas has already stated if you want to put up data centers, you need to build the energy plants to supply them. I don't know how many countries have the power
NVDA
manibiotech manibiotech 11 minutes ago
The discussion going in the thread that you posted this reply to , was about BP partnering with with NW involving big upfront cash or BO etc . So where does any of the links you posted discusses any of that as “facts”.
NWBO
surfkast surfkast 12 minutes ago
Chinese scam with bag holders claiming they are making coin. LOLOL
IGPK
DLucky6636 DLucky6636 12 minutes ago
But you said Yu mentioned it. Would him be under the NDA?

Andrew Yu, who is reporting to Gregg, mentioned polymers.
LWLG
IHuser IHuser 13 minutes ago
imo... o ---/\---> '*' - - - - - - - - - - - - - - - - » PFE. *pfE** .... @@*mmmm~~~~~~>


PFE





IHuser
PFE
Vexari Vexari 13 minutes ago
There is a tremendous amount of things

That could happen

Know that many of them

Must happen

Manner in which they're going to occur

Remains a mystery

mick mick 14 minutes ago
Israel's Advanced Laser Defense

When Iran struck, Israel's defense didn't just respond—it prevailed.
Flicker1 Flicker1 14 minutes ago
You can look at their post history and answer that.
TTCM
KeyKey KeyKey 14 minutes ago
Don't you have any better arguments ??
And why did you write "Loudass" instead of "lodas" ??
Whom shall I believe more ? For sure not somebody who has no respect against others. Keep being polite to each other, also when others believe that no further money will come back. All shall ha
COOP
AZCowboy AZCowboy 14 minutes ago
~ Corrected; Serafino1, My Response Is One With Constant FOCUS' on This Current Investments "10-K" Sequential Documented Position, 2015's WMIH and its 2018 nationstar etc. Acquisition ~

"Now my question to you.
I see and read that you are not uninformed about the fraud that has
COOP
Uncle Monkey Uncle Monkey 16 minutes ago
max bozo says keep pumping!!!
CBRF
mick mick 16 minutes ago
Tesla Plans 4 New Batteries In 2026, Including For a Robotaxi
By Wayne Ma and Steve LeVine
mick mick 17 minutes ago
RYSE


The Smart Home Company to Watch
Best Buy’s early bets on household items like Ring (acquired by Amazon for $1.2B) and Nest (acquired by Google for $3.2B) have a proven record of paying off. Now Best Buy is lifting the curtain and launching RYSE’s SmartShades in ove

Your Recent History

Delayed Upgrade Clock