First Capital Bancshares Inc (PK) (FCPB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 100 | 10.95 | CS |
4 | 1.15 | 11.7346938776 | 9.8 | 10.95 | 9.78 | 1175 | 10.09674221 | CS |
12 | 1.38 | 14.4200626959 | 9.57 | 10.95 | 9.35 | 1505 | 9.7809742 | CS |
26 | 1.7 | 18.3783783784 | 9.25 | 10.95 | 8.57 | 1542 | 9.57918017 | CS |
52 | 2.87 | 35.5198019802 | 8.08 | 10.95 | 7.99 | 1465 | 9.18957324 | CS |
156 | 1.45 | 15.2631578947 | 9.5 | 10.95 | 7.7 | 1570 | 8.60702404 | CS |
260 | 4.25 | 63.4328358209 | 6.7 | 10.95 | 5.25 | 2262 | 7.21009977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.