First Capital Bancshares Inc (PK) (FCPB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.78 | 9.78 | 9.78 | 100 | 9.78 | CS |
4 | 0 | 0 | 9.78 | 9.78 | 9.7 | 300 | 9.72666667 | CS |
12 | -0.02 | -0.204081632653 | 9.8 | 9.9 | 9.35 | 1882 | 9.69650323 | CS |
26 | 0.455 | 4.87935656836 | 9.325 | 10 | 8.57 | 1925 | 9.48323814 | CS |
52 | 1.73 | 21.4906832298 | 8.05 | 10 | 7.99 | 1567 | 9.09021113 | CS |
156 | 1.28 | 15.0588235294 | 8.5 | 10 | 7.7 | 1608 | 8.5910387 | CS |
260 | 3.23 | 49.3129770992 | 6.55 | 10 | 5.25 | 2388 | 7.17511589 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.