![First Capital Bancshares Inc (PK)](/common/images/company/NO_FCPB.png)
First Capital Bancshares Inc (PK) (FCPB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.75 | 9.75 | 9.35 | 100 | 9.75 | CS |
4 | -0.05 | -0.510204081633 | 9.8 | 9.8 | 9.35 | 2048 | 9.62062547 | CS |
12 | 0.77 | 8.57461024499 | 8.98 | 10 | 8.98 | 1481 | 9.57975271 | CS |
26 | 0.93 | 10.5442176871 | 8.82 | 10 | 8.57 | 1614 | 9.38201722 | CS |
52 | 1.45 | 17.4698795181 | 8.3 | 10 | 7.99 | 1669 | 8.85867793 | CS |
156 | 2.35 | 31.7567567568 | 7.4 | 10 | 7.1 | 1594 | 8.50535129 | CS |
260 | 3.36 | 52.5821596244 | 6.39 | 10 | 5.25 | 2579 | 7.10735266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.