
First Capital Bancshares Inc (PK) (FCPB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.32 | 10.32 | 10.32 | 300 | 10.32 | CS |
4 | 0.27 | 2.68656716418 | 10.05 | 10.5 | 10 | 568 | 10.13655876 | CS |
12 | 0.17 | 1.67487684729 | 10.15 | 14.45 | 10 | 1163 | 11.21770361 | CS |
26 | 0.54 | 5.52147239264 | 9.78 | 14.45 | 9.78 | 1175 | 10.77240258 | CS |
52 | 1.07 | 11.5675675676 | 9.25 | 14.45 | 8.57 | 1554 | 9.86750432 | CS |
156 | 1.57 | 17.9428571429 | 8.75 | 14.45 | 7.7 | 1622 | 8.76780917 | CS |
260 | 3.32 | 47.4285714286 | 7 | 14.45 | 5.25 | 2056 | 7.39733343 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.