RiskOn (CE) Stock Quote ROII - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
RiskOn International Inc (CE) (ROII) Quote

RiskOn International Inc (CE) (ROII)

0.0005

0.00

(0.00%)

Closed March 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0005

Bid

0.00

Ask

0.00

Volume

61

0.00 Day's Range 0.00

0.000001 52 Week Range 0.029

Previous Close

0.0005

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

21,880

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form 8-K - Current report

ROI Land Investments to Present at the 2015 Marcum MicroCap Conference

ROI Land Investments to Present at the 2015 Marcum MicroCap Conference PR Newswire QUEBEC CITY, May 20, 2015 QUEBEC CITY, May 20, 2015...

ROI Land Investments, Ltd. Announces Agreement to Acquire 20,000 Square Feet of Prime Land Development in Terrace City, Briti...

QUEBEC CITY, Quebec, June 27, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROI" or the...

ROI Land Investments Announces Joint Venture With Coast to Coast Holdings to Acquire and Further Develop Prime Land Developme...

QUEBEC CITY, June 25, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROI" or the...

ROI Land Investments, Ltd. Announces Investment Banking Agreement With Tokyo Based Dragoon Capital, Inc.

QUEBEC CITY, April 7, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Inc. (OTCQB:ROII) ("ROI" or the...

ROI Land Investments, Ltd. Executes Final Definitive Agreement to Acquire Residential Land Development Project Located in Bea...

QUEBEC CITY, March 27, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROII or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	28400	0.0005	CS
4	0	0	0.0005	0.0006	0.0005	19846	0.00052942	CS
12	0	0	0.0005	0.0006	0.0005	21880	0.00051466	CS
26	-0.0075	-93.75	0.008	0.01	1.0E-6	23745	0.00356441	CS
52	-0.0285	-98.275862069	0.029	0.029	1.0E-6	99802	0.01564826	CS
156	-0.0895	-99.4444444444	0.09	0.0945	1.0E-6	145839	0.02395599	CS
260	-0.0895	-99.4444444444	0.09	0.0945	1.0E-6	143515	0.02395599	CS

ROII - Frequently Asked Questions (FAQ)

What is the current RiskOn (CE) share price?

The current share price of RiskOn (CE) is $ 0.0005

What is the 1 year trading range for RiskOn (CE) share price?

RiskOn (CE) has traded in the range of $ 0.000001 to $ 0.029 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	100
ZHCLFZenith Capital Corporation (CE)	$ 0.05 (49,900.00%)	2k
AGRDFMinnova Corporation (PK)	$ 0.035 (34,900.00%)	30.3k
CMGRClubhouse Media Group Inc (CE)	$ 0.0002 (19,900.00%)	5k
AXCPAllixon International Corporation (CE)	$ 0.0002 (19,900.00%)	100
WOWIMetro One Telecommunications Inc (CE)	$ 0.000001 (-99.94%)	100
LRKKFLark Distilling Company Ltd (PK)	$ 0.0015 (-99.81%)	1,000
DUGTFDug Technology Ltd (PK)	$ 0.0043 (-99.75%)	100
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.50%)	1.16k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	344k
ASIIAccredited Solutions Inc (PK)	$ 0.0003 (-25.00%)	267.36M
GRLTGrillit Inc (PK)	$ 0.00065 (-27.78%)	248.88M
HMBLHUMBL Inc (PK)	$ 0.00035 (0.00%)	180.42M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	147.36M
NNAXNew Momentum Corporation (PK)	$ 0.0007 (27.27%)	128.2M

Roozy

Roozy 11 months ago

Useless valueless

BEIJING BILL

BEIJING BILL 12 months ago

Sh meeting next week : k 😁

Roozy

Roozy 1 year ago

.02 really: CLOSED!!

Roozy

Roozy 1 year ago

Babubd

Babubd 1 year ago

What is the outcome of the hearing dated 2024-02-29? Any idea folks??

Roozy

Roozy 1 year ago

Don’t hold your breath

Babubd

Babubd 1 year ago

If we get positive news from appeal hearing today..ROI will be back NASDAQ! Dollars!!

Roozy

Roozy 1 year ago

Surfacetite

Surfacetite 1 year ago

But why the new symbol though?

Renee

Renee 1 year ago

ROI changed to ROII. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Surfacetite

Surfacetite 1 year ago

Babubd

Babubd 1 year ago

52-wk high is $7.20. Gonna be Dollars soon enough. $ROI.

Roozy

Roozy 1 year ago

.10 and below watch out

Roozy

Roozy 1 year ago

AULT is a dead failure!!

gail

gail 1 year ago

well, it tried but gets the old beat down, lol

gail

gail 1 year ago

here comes the pop!!

gail

gail 1 year ago

i thin this will inch back up and keep going daily.

PennyPusher786

PennyPusher786 1 year ago

Hope it's a winner! Their holdings are worth plentiful in the other tickers they're invested in... maybe they have a shot and a plan yet

gail

gail 1 year ago

grabbed some today. bring on March 4th!

PennyPusher786

PennyPusher786 1 year ago

Why... it's just AI News...

Roozy

Roozy 1 year ago

Back to the Super Bowl!!
Loser

Roozy

Roozy 1 year ago

AULT has the “shit” touch
It all goes down the toilet
Look at 2008 BK

madras50

madras50 1 year ago

This 13g that's out. That a good thing?

Roozy

Roozy 1 year ago

.10 next stop
and then and then??????

pennystock_es

pennystock_es 1 year ago

Let's see if we bounce, closing shorts or naked sales ?

power11

power11 1 year ago

TAKE YOUR MONEY AND RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHEN POWER11 SPEAKS........PEOPLE LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHAT THIS PUPPY DRIP.......DRIP.........DRIP.......................
SO LEARN TO LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNN

luckydude777

luckydude777 1 year ago

I dumped before the close over that very issue. It's becoming the norm for a good runup and THEN have an offering dumped after the market closes. PHUN was a classic a couple of days ago.

If ROI doesn't drop some decent news in the next few days ... wouldn't surprise me to see them drop an unexpected R/S as well now that they've bombed the stock with an offering.

retireat40

retireat40 1 year ago

Or not. $25 million offering. What a ginormous POS.

retireat40

retireat40 1 year ago

Sauerkraut

Sauerkraut 1 year ago

Who cares? Grab the money and go on. Live and let die. Imo

luckydude777

luckydude777 1 year ago

MM's see a $.50+ stock here ... just like the climb a couple of weeks back. Matter of a few days for it to pop up to and above $.50.

power11

power11 1 year ago

THERE IS NOTHING HERE BUT A PUMP AND DUMP SCHEME !!!
PURE GARBAGE. DUMP !!

pennystock_es

pennystock_es 1 year ago

On the way to the highest volume in history, can we return to the $? What is the latest shareholding structure?

luckydude777

luckydude777 1 year ago

Has lots of potential. The fact that they haven't even released any news yet tells me a TON with the price climbing and the huge amount of shares churning.

pennystock_es

pennystock_es 1 year ago

Friends, what do you think of ROI ? REBOUND AT 0.5 ?

Jess070283

Jess070283 1 year ago

luckydude777

luckydude777 1 year ago

Over $.22 at 05:35. Nearly 14,000,000 million shares bought already. What does THIS mean? STRENGTH!

Sauerkraut

Sauerkraut 1 year ago

Who knows? I'm out. Glta

luckydude777

luckydude777 1 year ago

They are trying to keep it at or below $.18 tonight. We'll see how successful they are. BUYING CONTINUES here in AH bigtime!

Roozy

Roozy 1 year ago

Ain’t happenin’

Sauerkraut

Sauerkraut 1 year ago

In @.14+......sell @.30

Roozy

Roozy 1 year ago

Hahaha ain’t happenin’

PennyPusher786

PennyPusher786 1 year ago

Roozy

Roozy 1 year ago

Roozy

Roozy 1 year ago

Going sub .20 doomed

Roozy

Roozy 1 year ago

.18 dump deeeelist

Backstabbed

Backstabbed 1 year ago

Check U CAR you might like it. Absolute bottom set up

Resqnine

Resqnine 1 year ago

That was disappointing, still made a few bucks but was hoping for a lot more

PennyPusher786

PennyPusher786 1 year ago

Was I right, or was I right... lol... I guess tomorrow's another day.... The share price of one of the companies in which these guys Are 70% owners is trading at a market cap over 100 million... went from .50 to $12 in December... who knows maybe they'll make it through the new year yet without "share offerings"... this might just blow past .60s on the next run and head over a dollar.... then, anything less than .30s is a buy and a half

Roozy

Roozy 1 year ago

Another AULT failure coming up
It turn to shit before your very eyes

Litela Participacoes ON

Delayed Upgrade Clock