Rio Tinto Plc (PK) (RTPPF)
USOTC
Bemis Company Inc. (BMS) has acquired West Monroe, Louisiana-based Shield Pack, LLC, a manufacturer of high barrier liners for bulk container packaging. The financial details of the deal have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5355 | -0.900787242632 | 59.448 | 59.448 | 58.9125 | 279 | 59.448 | CS |
4 | -2.1625 | -3.54072861236 | 61.075 | 61.075 | 57.64 | 1698 | 60.05385462 | CS |
12 | -3.9875 | -6.33942766296 | 62.9 | 66 | 57.64 | 955 | 62.55273123 | CS |
26 | -8.7775 | -12.9672034274 | 67.69 | 71.4399 | 57.64 | 2692 | 64.35350855 | CS |
52 | -11.1375 | -15.8993576017 | 70.05 | 73.5 | 57.64 | 1982 | 64.89227512 | CS |
156 | -12.0875 | -17.0246478873 | 71 | 84.0375 | 50.29 | 2981 | 69.11144701 | CS |
260 | -2.0677 | -3.39077274263 | 60.9802 | 94.42 | 34.7858 | 3151 | 68.03615659 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.