RIO Silver Inc (PK) (RYOOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.0001 | 0.401606425703 | 0.0249 | 0.025 | 0.0249 | 13333 | 0.0249975 | CS |
52 | 0.008 | 47.0588235294 | 0.017 | 0.0329 | 0.0053 | 31333 | 0.02100808 | CS |
156 | -0.023 | -47.9166666667 | 0.048 | 0.085 | 0.0003 | 46414 | 0.04560596 | CS |
260 | -0.008188 | -24.6715680366 | 0.033188 | 0.1109 | 0.0003 | 35456 | 0.05548512 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.