Rex Minerals Ltd (PK) (RXRLF)
USOTC
Mon, Jun 10, 2013 12:00 - Rex Minerals Ltd (RXRLF: Grey Market) - Deleted Symbol - As of Mon, Jun 10, 2013, RXRLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.0265 | 9.7247706422 | 0.2725 | 0.29955 | 0.2478 | 20730 | 0.27737422 | CS |
52 | 0.21 | 235.95505618 | 0.089 | 0.319 | 0.089 | 13487 | 0.23057656 | CS |
156 | 0.1183 | 65.4676258993 | 0.1807 | 0.319 | 0.0734 | 26499 | 0.15749951 | CS |
260 | -1.101 | -78.6428571429 | 1.4 | 1.4 | 0.0734 | 24963 | 0.16711498 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.