Retail Food Group Ltd (PK) (RFGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -1.96 | -98 | 2 | 2 | 1.6 | 46667 | 1.6 | CS |
52 | -1.295 | -97.0037453184 | 1.335 | 2 | 1.335 | 17700 | 1.65778249 | CS |
156 | -3.16 | -98.75 | 3.2 | 3.2 | 0.6 | 11404 | 1.79911361 | CS |
260 | -3.96 | -99 | 4 | 4 | 0.6 | 9951 | 1.95896497 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.