Restaurant Brands NZ Ltd (PK) (RTBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.23 | 2.23 | 2.23 | 150 | 2.23 | CS |
12 | 0.46 | 25.988700565 | 1.77 | 2.23 | 1.57 | 8515 | 1.7702936 | CS |
26 | 0.52 | 30.4093567251 | 1.71 | 2.23 | 1.56 | 3764 | 1.78157982 | CS |
52 | -0.07 | -3.04347826087 | 2.3 | 2.3 | 1.56 | 5925 | 1.91787631 | CS |
156 | -7.46 | -76.9865841073 | 9.69 | 9.94 | 1.56 | 2549 | 2.9392595 | CS |
260 | -6.84 | -75.4134509372 | 9.07 | 11.19 | 1.56 | 2161 | 5.05623498 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.