ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,998.40
      0.68%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,990.07
      1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Restaurant Brands International Ltd Partnership (PK) (RSTRF)

      7. Restaurant Brands International Ltd Partnership (PK) (RSTRF) Historical

      Restaurant Brands International Ltd Partnership (PK)

      Restaurant Brands International Ltd Partnership (PK) (RSTRF)

      USOTC
      69.2413
      0.00
      (0.00%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173170578069.241300.0069.241369.241369.24130
      173161938069.241300.0069.241369.241369.24130
      173153298069.241300.0069.241369.241369.24130
      173144658069.241300.0069.241369.241369.24130
      173136018069.241300.0069.241369.241369.24130
      173110098069.241300.0069.241369.241369.24130
      173101458069.241300.0069.241369.241369.24130
      173092818069.241300.0069.241369.241369.24130
      173084178069.241300.0069.241369.241369.24130
      173075538069.241300.0069.241369.241369.24130
      173049618069.241300.0069.241369.241369.24130
      173040978069.2413-2.66-3.7069.2269.241369.222021
      173032374071.900.0071.971.971.90
      173023734071.900.0071.971.971.90
      173015094071.900.0071.971.971.90
      172989174071.900.0071.971.971.90
      172980534071.900.0071.971.971.90
      172971894071.91.822.6072.5572.5571.9649
      172963260070.080800.0070.080870.080870.08080
      172954620070.080800.0070.080870.080870.08080
      172928700070.080800.0070.080870.080870.08080
      172920060070.080800.0070.080870.080870.08080
      172911420070.080800.0070.080870.080870.08080
      172902780070.080800.0070.080870.080870.08080
      172894140070.080800.0070.080870.080870.08080
      172868220070.080800.0070.080870.080870.08080
      172859580070.080800.0070.080870.080870.08080
      172850940070.080800.0070.080870.080870.08080
      172842300070.080800.0070.080870.080870.08080
      172833660070.080800.0070.080870.080870.08080
      172807740070.080800.0070.080870.080870.08080
      172799100070.080800.0070.080870.080870.08080
      172790460070.080800.0070.080870.080870.08080
      172781820070.080800.0070.080870.080870.08080
      172773180070.080800.0070.080870.080870.08080
      172747260070.080800.0070.080870.080870.08080
      172738620070.080800.0070.080870.080870.08081
      172729920070.080800.0070.080870.080870.08080
      172721280070.08080.240.3470.080870.080870.0808511
      172710180069.8400.0069.8469.8469.840
      172684260069.8400.0069.8469.8469.840
      172675620069.8400.0069.8469.8469.840
      172666980069.8400.0069.8469.8469.840
      172658340069.8400.0069.8469.8469.840
      172649700069.8400.0069.8469.8469.840
      172623780069.8400.0069.8469.8469.840
      172615140069.8400.0069.8469.8469.840
      172606500069.8400.0069.8469.8469.840
      172597860069.8400.0069.8469.8469.840
      172589220069.8400.0069.8469.8469.840
      172563300069.8400.0069.8469.8469.840
      172554660069.8400.0069.8469.8469.840
      172546020069.8400.0069.8469.8469.840
      172537380069.8400.0069.8469.8469.840
      172502820069.8400.0069.8469.8469.840
      172494180069.8400.0069.8469.8469.840
      172485540069.8400.0069.8469.8469.840
      172476900069.8400.0069.8469.8469.840
      172468260069.8400.0069.8469.8469.840
      172442340069.8400.0069.8469.8469.840
      172433700069.8400.0069.8469.8469.840
      172425060069.8400.0069.8469.8469.840
      172416420069.8400.0069.8469.8469.840
      172407780069.8400.0069.8469.8469.840

      Your Recent History

      USOTC
      RSTRF
      Restaurant Brands Intern... (PK)
      NASDAQ
      RESEQX
      WTCCIF Research Equity
      USOTC
      MGTI
      MGT Capital Investments (CE)
      BIT
      P21LJ7
      NLBNPIT21LJ7 20241218 15...
      BIT
      F17411
      Vontobel Financial Produ...
      BIT
      UI955C
      Unicredit Bank
      BIT
      S32137
      Societe Generale Effekten
      USOTC
      NEVIF
      Nevis Brands (QB)
      Delayed Upgrade Clock