RESTANCE, INC. Stock Price - ANCE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Restance, Inc. (PC) ANCE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0021 -16.8% 0.0104 0.0175 0.0103 0.0175 0.0125 16:30:16
Bid Price Ask Price Spread Spread % News
0.0105 0.019 0.0085 44.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 412,202 $ 0.0117 $ 4.84k 111.4k 0.0100 - 0.13
Last Trade Time Type Quantity Stock Price Currency
14:37:00 15,168 $0.01 USD

Restance, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.18M 210M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Restance, Inc. (PC) News

Latest ANCE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03250.03250.01030.018442k699k472k-0.0221-68.00%
1 Month0.04120.0750.01030.035510k1M361k-0.0308-74.76%
3 Months0.10.1250.01030.036201M123k-0.0896-89.60%
6 Months0.0290.1250.01030.036701M58k-0.0186-64.14%
1 Year0.010.1250.010.036401M34k0.00044.00%
3 Years0.010.1250.010.036401M34k0.00044.00%
5 Years0.010.1250.010.036401M34k0.00044.00%

Restance, Inc. (PC) Description

The Company is pursuing several business lines in the growing economies of East Africa. The Company is developing opportunities in the region including initiatives in technology and systems integration services, utility support services, affordable housing and health products manufacturing. The Company recently acquired East African Development Partners as part of its strategy in East Africa.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.