Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,621 |
|
|||||
| News | - | ||||||
| Day High | 0.0179 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic First Bancorp Inc (CE) | FRBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 11:42:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.0179 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 38,621 | $ 0.007622 | $ 294 | - | 0.0003 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:41 | 2,000 | $ 0.01 | USD |
Republic First Bancorp (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.03 | 0.001 | 0.0098777 | 502,280 | 0.0048 | 92.31% |
| 1 Month | 0.007 | 0.035 | 0.001 | 0.010983 | 147,667 | 0.003 | 42.86% |
| 3 Months | 0.031 | 0.06 | 0.001 | 0.0135801 | 72,122 | -0.021 | -67.74% |
| 6 Months | 0.30 | 0.30 | 0.0003 | 0.0327969 | 87,005 | -0.29 | -96.67% |
| 1 Year | 0.295 | 0.70 | 0.0003 | 0.1657584 | 127,715 | -0.285 | -96.61% |
| 3 Years | 0.295 | 0.70 | 0.0003 | 0.1657584 | 127,715 | -0.285 | -96.61% |
| 5 Years | 0.295 | 0.70 | 0.0003 | 0.1657584 | 127,715 | -0.285 | -96.61% |
