![ETC 6 Meridian Small Cap Equity ETF](/common/images/company/A_SIXS.png)
ETC 6 Meridian Small Cap Equity ETF (SIXS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 4.04791408509 | 48.42 | 50.5 | 48.0037 | 3250 | 48.7442351 | SP |
4 | 4.954 | 10.9056487474 | 45.426 | 50.5 | 44.499 | 2526 | 47.15951246 | SP |
12 | 3.43 | 7.30564430245 | 46.95 | 50.5 | 44.15 | 2220 | 46.21364786 | SP |
26 | 3.64 | 7.78776208815 | 46.74 | 50.5 | 44.03 | 2800 | 45.99290241 | SP |
52 | 6 | 13.519603425 | 44.38 | 50.5 | 40.7303 | 2737 | 45.05322912 | SP |
156 | 3.16 | 6.69207962728 | 47.22 | 53.18 | 37.6407 | 2047 | 45.25012326 | SP |
260 | 24.9577 | 98.1724706262 | 25.4223 | 53.18 | 23.77 | 2689 | 39.83965202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.