News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0075 | 0.001 | 77609 | 0.00363427 | CS |
| 4 | -0.0015 | -30 | 0.005 | 0.008 | 0.001 | 52349 | 0.0040965 | CS |
| 12 | -0.0065 | -65 | 0.01 | 0.0125 | 0.001 | 118100 | 0.00458967 | CS |
| 26 | -0.0268 | -88.4488448845 | 0.0303 | 0.09 | 0.001 | 91367 | 0.00969505 | CS |
| 52 | -0.2915 | -98.813559322 | 0.295 | 0.7 | 0.0003 | 124484 | 0.12735165 | CS |
| 156 | -0.2915 | -98.813559322 | 0.295 | 0.7 | 0.0003 | 124484 | 0.12735165 | CS |
| 260 | -0.2915 | -98.813559322 | 0.295 | 0.7 | 0.0003 | 124484 | 0.12735165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0035 | -0.0006 | -14.63 | 0.0035 | 0.0035 | 0.0025 | 2677 |
| 1721942400 | 0.0041 | 0.0006 | 17.14 | 0.0035 | 0.005 | 0.002 | 191645 |
| 1721856480 | 0.0035 | 0.001 | 40.00 | 0.007 | 0.0075 | 0.001 | 110439 |
| 1721770140 | 0.0025 | -0.001 | -28.57 | 0.001 | 0.005 | 0.001 | 62885 |
| 1721683740 | 0.0035 | 0 | 0.00 | 0.0011 | 0.0035 | 0.0011 | 10264 |
| 1721424180 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0025 | 12811 |
| 1721337960 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.0025 | 23000 |
| 1721251320 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 18072 |
| 1721164920 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 31152 |
| 1721078940 | 0.005 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 5915 |
| 1720819200 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 18064 |
| 1720733280 | 0.004 | 0.0005 | 14.29 | 0.0025 | 0.0075 | 0.0025 | 158991 |
| 1720646880 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 5800 |
| 1720560540 | 0.0025 | -0.003 | -54.55 | 0.0055 | 0.0055 | 0.0011 | 123841 |
| 1720473600 | 0.0055 | -0.001 | -15.38 | 0.001 | 0.006 | 0.001 | 4103 |
| 1720214640 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.007 | 0.0055 | 58781 |
| 1720041000 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 34652 |
| 1719955740 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.0065 | 0.0055 | 10254 |
| 1719868980 | 0.0055 | -0.0005 | -8.33 | 0.008 | 0.008 | 0.005 | 66129 |
| 1719610020 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 47838 |
| 1719523200 | 0.005 | -0.001 | -16.67 | 0.006 | 0.0109 | 0.005 | 37837 |
| 1719437040 | 0.006 | 0.003 | 100.00 | 0.003 | 0.006 | 0.003 | 273878 |
| 1719350880 | 0.003 | 0 | 0.00 | 0.0075 | 0.012 | 0.0015 | 710103 |
| 1719264540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 101720 |
| 1719005220 | 0.003 | 0.0009 | 42.86 | 0.003 | 0.01 | 0.003 | 429891 |
| 1718918640 | 0.0021 | -0.0039 | -65.00 | 0.005 | 0.007 | 0.0011 | 841289 |
| 1718746140 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.005 | 303610 |
| 1718659680 | 0.005 | 0.0014 | 38.89 | 0.005 | 0.01 | 0.005 | 103720 |
| 1718400300 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.01 | 0.0036 | 50181 |
| 1718314140 | 0.0035 | -0.0045 | -56.25 | 0.0035 | 0.0035 | 0.0035 | 41708 |
| 1718227380 | 0.008 | 0.0045 | 128.57 | 0.0035 | 0.008 | 0.0035 | 27904 |
| 1718141340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 35249 |
| 1718054880 | 0.0035 | -0.0006 | -14.63 | 0.003 | 0.0035 | 0.003 | 10360 |
| 1717795800 | 0.0041 | -0.0012 | -22.64 | 0.0021 | 0.0045 | 0.0021 | 47217 |
| 1717709400 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 10110 |
| 1717622460 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0052 | 0.005 | 85194 |
| 1717536360 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.003 | 36540 |
| 1717450140 | 0.003 | -0.0029 | -49.15 | 0.0059 | 0.01 | 0.003 | 54600 |
| 1717190940 | 0.0059 | -0.004 | -40.40 | 0.0055 | 0.0059 | 0.0055 | 6593 |
| 1717104540 | 0.0099 | 0.0037 | 59.68 | 0.0062 | 0.0099 | 0.0062 | 19622 |
| 1717018020 | 0.0062 | 0.0005 | 8.77 | 0.006 | 0.0062 | 0.006 | 98900 |
| 1716931740 | 0.0057 | -0.0009 | -13.64 | 0.0055 | 0.0057 | 0.0055 | 34398 |
| 1716585840 | 0.0066 | 0.001 | 17.86 | 0.0056 | 0.0066 | 0.0056 | 2545 |
| 1716499740 | 0.0056 | 0 | 0.00 | 0.0055 | 0.0066 | 0.0055 | 10348 |
| 1716412800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0066 | 0.0056 | 17061 |
| 1716326940 | 0.0056 | -0.0024 | -30.00 | 0.0081 | 0.0081 | 0.0056 | 11582 |
| 1716240180 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 6708 |
| 1715981340 | 0.0055 | -0.0001 | -1.79 | 0.005 | 0.006 | 0.005 | 23881 |
| 1715894940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 6145 |
| 1715808000 | 0.0056 | -0.0004 | -6.67 | 0.005 | 0.006 | 0.005 | 26064 |
| 1715722140 | 0.006 | 0.0005 | 9.09 | 0.003 | 0.01 | 0.003 | 141753 |
| 1715635200 | 0.0055 | -0.0015 | -21.43 | 0.003 | 0.0055 | 0.003 | 23477 |
| 1715376000 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 159699 |
| 1715289720 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.0065 | 0.006 | 10683 |
| 1715203200 | 0.0056 | 0.0001 | 1.82 | 0.0055 | 0.0061 | 0.0055 | 19993 |
| 1715117340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 11557 |
| 1715030940 | 0.0055 | -0.0035 | -38.89 | 0.0091 | 0.01 | 0.0055 | 1632479 |
| 1714771740 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0125 | 0.005 | 272486 |
| 1714685340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10077 |
| 1714598400 | 0.01 | 0 | 0.00 | 0.006 | 0.0179 | 0.006 | 53561 |
| 1714512600 | 0.01 | 0.0002 | 2.04 | 0.005 | 0.0101 | 0.0033 | 416416 |
| 1714425720 | 0.0098 | -0.0022 | -18.33 | 0.001 | 0.01 | 0.001 | 2086937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
