Renforth Resources Inc (PK) (RFHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0011 | 11.8918918919 | 0.00925 | 0.01035 | 0.0084 | 40500 | 0.00848364 | CS |
4 | 0.0021 | 25.4545454545 | 0.00825 | 0.01035 | 0.0077 | 43300 | 0.00879746 | CS |
12 | -0.00315 | -23.3333333333 | 0.0135 | 0.0203 | 0.0075 | 60418 | 0.00922934 | CS |
26 | -0.00615 | -37.2727272727 | 0.0165 | 0.0203 | 0.0075 | 47367 | 0.00924785 | CS |
52 | -0.0061 | -37.0820668693 | 0.01645 | 0.0203 | 0.0068 | 37856 | 0.01022387 | CS |
156 | -0.04855 | -82.4278438031 | 0.0589 | 0.069 | 0.0068 | 42743 | 0.02328374 | CS |
260 | -0.02021 | -66.1321989529 | 0.03056 | 1 | 0.0068 | 49285 | 0.04429544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.