ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,432.00
      0.00%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.335
      0.31%
      Bitcoin
      104,268.74
      -1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Red Pine Exploration Inc (QB) (RDEXF) Quote

      Red Pine Exploration Inc (QB)

      Red Pine Exploration Inc (QB) (RDEXF)

      USOTC
      0.0789
      -0.0011
      (-1.38%)
      Closed December 18 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0789
      Bid
      0.0718
      Ask
      0.0854
      Volume
      129,800
      0.077 Day's Range 0.081
      0.0491 52 Week Range 0.18135
      Previous Close
      0.08
      Open
      0.081
      Last Trade
      2500
      @
      0.0789
      Last Trade Time
      Average Volume (3m)
      81,255
      Financial Volume
      $ 10,061
      VWAP
      0.077512

      Ask ADVFN Intelligence (AI)

      RDEXF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0077-8.891454965360.08660.08660.077385630.08172247CS
      4-0.0113-12.52771618630.09020.09020.075452130.08442588CS
      12-0.00905-10.28993746450.087950.1210.075812550.09885184CS
      260.00832211.79120972540.0705780.1210.0491785860.08172715CS
      52-0.0625-44.20084865630.14140.181350.0491836740.09288093CS
      156-0.3192-80.18085908060.39810.4850.0491593630.13782604CS
      2600.049246166.0686585280.0296540.660.0035588970.1323209CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IBKKFImining Technologies Inc (CE)
      $ 0.05
      (4,999,900.00%)
      		833
      WRCDFWirecard AG (CE)
      $ 0.01
      (999,900.00%)
      		250
      SLAAFSitios Latinoamerica SAB de CV (PK)
      $ 0.189
      (94,400.00%)
      		21.85k
      MIKPMike The Pike Productions Inc (CE)
      $ 0.0002
      (19,900.00%)
      		520k
      KBNTKubient Inc (CE)
      $ 0.0002
      (19,900.00%)
      		1.48k
      AMHGQAmergent Hospitality Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		76.67k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.000001
      (-100.00%)
      		240
      NEPTFNeptune Wellness Solutions Inc (CE)
      $ 0.000001
      (-100.00%)
      		3.72k
      ORMTQOrmet Corp (CE)
      $ 0.000001
      (-99.99%)
      		500k
      RKIGFReko International Group Inc (PK)
      $ 0.0006
      (-99.98%)
      		100
      RDARRaadr Inc (PK)
      $ 0.001
      (-28.57%)
      		320.76M
      HMBLHUMBL Inc (PK)
      $ 0.0012
      (-4.00%)
      		311.02M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		265.88M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.0001
      (0.00%)
      		213.32M
      CGACCode Green Apparel Corp (PK)
      $ 0.0005
      (-16.67%)
      		125.52M

      RDEXF Discussion

      View Posts
      Renee Renee 4 years ago
      RDEXF one for 10 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      stocktrademan stocktrademan 8 years ago
      RDEXF bullish 0.1575

      👍️0

      Your Recent History

      USOTC
      RDEXF
      Red Pine Exploration (QB)
      AQEU
      WAFD
      Siltronic
      LSE
      PSHD
      Pershing Square
      Delayed Upgrade Clock