Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 162,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0881 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -2.76% | 0.081 | 16:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.081 | 0.0881 | 0.081 | 0.0833 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 162,700 | $ 0.084042 | $ 13,674 | - | 0.0518 - 0.18135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:46 | 7,700 | $ 0.081 | USD |
Red Pine Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06405 | 0.0937 | 0.0518 | 0.0735016 | 405,380 | 0.01695 | 26.46% |
| 1 Month | 0.167 | 0.17 | 0.0518 | 0.0760024 | 192,443 | -0.086 | -51.50% |
| 3 Months | 0.13785 | 0.18135 | 0.0518 | 0.0967551 | 95,791 | -0.05685 | -41.24% |
| 6 Months | 0.134 | 0.18135 | 0.0518 | 0.1204869 | 86,351 | -0.053 | -39.55% |
| 1 Year | 0.152 | 0.18135 | 0.0518 | 0.1194635 | 64,534 | -0.071 | -46.71% |
| 3 Years | 0.62 | 0.6581 | 0.0035 | 0.1878954 | 46,921 | -0.539 | -86.94% |
| 5 Years | 0.03351 | 0.66 | 0.0035 | 0.1418864 | 53,768 | 0.04749 | 141.72% |
