ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
45.30
-5.10
(-10.12%)
Closed March 09 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.30
Bid
45.60
Ask
45.70
Volume
19,794
44.96 Day's Range 49.48
0.00 52 Week Range 0.00
Previous Close
50.40
Open
49.20
Last Trade
250
@
45.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
919,091 €
VWAP
46.4328

WAFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WAFD - Frequently Asked Questions (FAQ)

What is the current Siltronic share price?
The current share price of Siltronic is 45.30 €
What is the 1 year trading range for Siltronic share price?
Siltronic has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRIKenmare Resources Plc
4.66 €
(35.47%)
2.57k
EAMOEAM Solar AS
kr 0.59
(34.09%)
60.47k
ELIBElia Group SA NV
75.60 €
(17.48%)
42.98k
ISSImage Systems Ab
SEK 2.82
(16.05%)
958
SIGHTPGenSight Biologics S.A.
0.2485 €
(15.05%)
141.47k
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
PARROPParrot
7.52 €
(-17.90%)
1.38k
NAPAONapatech A/S
kr 18.00
(-17.05%)
786
GPEPGroupe Pizzorno
61.40 €
(-17.03%)
22
SFERMSalvatore Ferragamo SpA
6.32 €
(-15.79%)
165.27k
ATOPAtos SE
0.0047 €
(-6.00%)
583.17M
TITMTelecom Italia SpA
0.2751 €
(3.73%)
11.48M
BCPUBanco Comercial Portugues SA
0.5538 €
(2.40%)
5.45M
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
ISPMIntesa Sanpaolo Spa
4.8945 €
(0.60%)
5.02M

Discussion

View Full Feed
splintered sunlight splintered sunlight 1 minute ago
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh 3 minutes ago
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber 3 minutes ago
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold 3 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX
DiscoverGold DiscoverGold 4 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont
GDX
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was only3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on details of what POTUS mentioned in h
NB
weedtrader420 weedtrader420 4 minutes ago
XRP LL COOL JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
XRPUSD
ksquared ksquared 5 minutes ago
I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.
blackhawks blackhawks 5 minutes ago
Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?
The_Gman The_Gman 5 minutes ago
Disappointed they didn't do domestic CR/REE, just a quick mention about Ukraine.

13 hours left in the 7th day!

More breaking news tomorrow morning from the interview on Maria's show.
NB
DrSleep DrSleep 5 minutes ago
I’m dreaming about the day I wake up to the buyout!!! Can’t wait.
ELTP
MrPuff MrPuff 7 minutes ago
Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.
SMCE
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
That would mean we could not sell the company which is unlikely these days. Tariffs!!!
ELTP
chklingon chklingon 10 minutes ago
N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.
TSLA
Gmenfan Gmenfan 11 minutes ago
Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!
weedtrader420 weedtrader420 11 minutes ago
XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
XRPUSD
t1215s t1215s 14 minutes ago
Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe
COOP
Trooperstocks Trooperstocks 15 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
@Triller
ILLR
plexrec plexrec 17 minutes ago
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG 17 minutes ago
A couple pieces of information on Affluence and it's annual filings 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear 20 minutes ago
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar 20 minutes ago
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."