RDEXF

Red Pine Exploration (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Pine Exploration Inc (QB) RDEXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.379 11:04:04
Open Price Low Price High Price Close Price Prev Close
0.379
more quote information »

RDEXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42120.438840.34990.373105812,233-0.0422-10.02%
1 Month0.38590.4850.34990.407996730,353-0.0069-1.79%
3 Months0.38840.4903420.34990.417951519,664-0.0094-2.42%
6 Months0.30880.5820.00350.429272924,4260.070222.73%
1 Year0.0337990.660.00350.158490571,6700.34521,021.33%
3 Years0.0470.660.00350.112428455,0130.332706.38%
5 Years0.1060.660.00350.098087953,9940.273257.55%

RDEXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.379 0.0291 8.32% 0.379 0.379 0.379 2,000
Jan 24 2022 0.3499 -0.0727 -17.2% 0.411 0.411 0.3499 31,880
Jan 21 2022 0.4226 0.00 0.0% 0.4226 0.4226 0.4226 0
Jan 20 2022 0.4226 0.0015 0.36% 0.429 0.429 0.4226 3,800
Jan 19 2022 0.4211 -0.0134 -3.08% 0.4212 0.43884 0.4211 11,250
Jan 18 2022 0.4345 0.0425 10.84% 0.45 0.45 0.4345 10,750
Jan 14 2022 0.392 -0.0292 -6.93% 0.412 0.412 0.392 8,500
Jan 13 2022 0.4212 -0.0139 -3.19% 0.4212 0.4212 0.4212 2,000
Jan 12 2022 0.4351 0.0336 8.37% 0.4264 0.458 0.42 106,551
Jan 11 2022 0.4015 0.0015 0.38% 0.4015 0.4015 0.4015 1,000
Jan 10 2022 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jan 07 2022 0.40 -0.02795 -6.53% 0.4161 0.41669 0.3963 152,000
Jan 06 2022 0.42795 -0.04035 -8.62% 0.4352 0.4379 0.42795 6,770
Jan 05 2022 0.4683 0.0077 1.67% 0.485 0.485 0.4683 3,040
Jan 04 2022 0.4606 0.05275 12.93% 0.4606 0.4606 0.4606 10,000
Jan 03 2022 0.40785 -0.00855 -2.05% 0.40785 0.40785 0.40785 296
Dec 31 2021 0.4164 0.0278 7.15% 0.39 0.4164 0.39 50,100
Dec 30 2021 0.3886 -0.0213 -5.2% 0.38 0.3886 0.38 76,072
Dec 29 2021 0.4099 -0.0011 -0.27% 0.3859 0.4099 0.3851 39,998
Dec 28 2021 0.411 0.00 0.0% 0.411 0.411 0.411 0
Dec 27 2021 0.411 0.00 0.0% 0.411 0.411 0.411 0
See More Historical Prices »


Your Recent History
USOTC
RDEXF
Red Pine E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.