Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -3.20% | 0.1393 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.154 | 0.13675 | 0.154 | 0.1393 | 0.1439 |
RDEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.154 | 0.13675 | 0.1450706 | 28,979 | -0.0107 | -7.13% |
| 1 Month | 0.1346 | 0.18135 | 0.1276 | 0.1577665 | 56,681 | 0.0047 | 3.49% |
| 3 Months | 0.1421 | 0.18135 | 0.1136 | 0.1443903 | 49,753 | -0.0028 | -1.97% |
| 6 Months | 0.1134 | 0.18135 | 0.1089 | 0.1443709 | 64,890 | 0.0259 | 22.84% |
| 1 Year | 0.1493 | 0.18135 | 0.0891 | 0.1361269 | 50,742 | -0.01 | -6.70% |
| 3 Years | 0.631 | 0.66 | 0.0035 | 0.2054855 | 41,252 | -0.4917 | -77.92% |
| 5 Years | 0.034 | 0.66 | 0.0035 | 0.1470809 | 50,387 | 0.1053 | 309.71% |
RDEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.1393 | -0.0046 | -3.20% | 0.154 | 0.154 | 0.13675 | 38,625 |
| Apr 18 2024 | 0.1439 | 0.0009 | 0.63% | 0.14035 | 0.1439 | 0.14035 | 4,900 |
| Apr 17 2024 | 0.143 | -0.0002 | -0.14% | 0.143 | 0.143 | 0.143 | 157 |
| Apr 16 2024 | 0.1432 | -0.0076 | -5.04% | 0.1471 | 0.1488 | 0.1432 | 106,657 |
| Apr 15 2024 | 0.1508 | -0.00064 | -0.42% | 0.1485 | 0.1533 | 0.147 | 9,025 |
| Apr 12 2024 | 0.15144 | -0.00065 | -0.43% | 0.15 | 0.1538 | 0.1484 | 24,157 |
| Apr 11 2024 | 0.152091 | -0.00791 | -4.94% | 0.167 | 0.167 | 0.152091 | 5,979 |
| Apr 10 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.1455 | 111,000 |
| Apr 09 2024 | 0.156 | -0.0016 | -1.02% | 0.1608 | 0.1608 | 0.156 | 10,800 |
| Apr 08 2024 | 0.1576 | -0.0024 | -1.50% | 0.1565 | 0.16 | 0.1565 | 35,968 |
| Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.163 | 0.163 | 0.16 | 80,050 |
| Apr 04 2024 | 0.17 | 0.00914 | 5.68% | 0.17 | 0.17 | 0.17 | 44,000 |
| Apr 03 2024 | 0.16086 | -0.01484 | -8.45% | 0.1706 | 0.1706 | 0.15725 | 158,050 |
| Apr 02 2024 | 0.1757 | 0.01745 | 11.03% | 0.1588 | 0.18135 | 0.1543 | 253,839 |
| Apr 01 2024 | 0.15825 | 0.01995 | 14.43% | 0.1504 | 0.15825 | 0.1504 | 22,030 |
| Mar 28 2024 | 0.1383 | 0.00835 | 6.43% | 0.1306 | 0.1383 | 0.1306 | 2,225 |
| Mar 27 2024 | 0.12995 | -0.00005 | -0.04% | 0.1293 | 0.1312 | 0.1276 | 11,420 |
| Mar 26 2024 | 0.13 | -0.00169 | -1.28% | 0.13 | 0.13 | 0.1281 | 63,000 |
| Mar 25 2024 | 0.13169 | 0.00 | 0.00% | 0.13169 | 0.13169 | 0.13169 | 0 |
| Mar 22 2024 | 0.13169 | -0.01143 | -7.98% | 0.1346 | 0.1346 | 0.1315 | 77,000 |
| Mar 21 2024 | 0.143115 | 0.00682 | 5.00% | 0.143115 | 0.143115 | 0.143115 | 5,500 |
| Mar 20 2024 | 0.1363 | -0.0007 | -0.51% | 0.1363 | 0.1363 | 0.1363 | 15,000 |
