Volume | 15,259 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.2301 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Real American Capital Corporation (PK) | RLAB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2301 | 0.2301 | 0.25 | 0.25 | 0.2326 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 15,259 | $ 0.232118 | $ 3,542 | - | 0.013 - 0.473 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:45:18 | 468 | $ 0.25 | USD |
Real American Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RLAB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.40 | 0.20 | 0.2326 | 7,020 | 0.05 | 25.00% |
1 Month | 0.162 | 0.40 | 0.162 | 0.243758 | 14,287 | 0.088 | 54.32% |
3 Months | 0.34255 | 0.45 | 0.162 | 0.2809704 | 15,289 | -0.09255 | -27.02% |
6 Months | 0.01507 | 0.473 | 0.014 | 0.2041766 | 95,246 | 0.23493 | 1,558.93% |
1 Year | 0.0185 | 0.473 | 0.013 | 0.1835251 | 79,183 | 0.2315 | 1,251.35% |
3 Years | 0.079 | 0.473 | 0.013 | 0.1330555 | 47,437 | 0.171 | 216.46% |
5 Years | 0.0088 | 0.473 | 0.0071 | 0.1005209 | 43,207 | 0.2412 | 2,740.91% |