This pioneering and inventive MMA organization is reshaping the realm of combat sports. A recent fight card update has propelled shares to new heights, even on a day when markets were otherwise To...
Real American Brands Announces New CEO, Directors & Reverse Stock Split PR Newswire NEW YORK, June 2, 2011 NEW YORK, June 2, 2011 /PRNewswire/ -- Real American Brands, Inc. (RLAB.PK) today...
NEW YORK, NY -- (Marketwire) -- 03/04/11 -- Doug Newton, CEO of Real American Brands, Inc. (PINKSHEETS: RLAB) and co-founder of the Billy Martin's western lifestyle boutique, owned by RLAB...
NEW YORK, NY -- (Marketwire) -- 10/13/10 -- Real American Brands, Inc., a non-reporting public company (PINKSHEETS: RLAB) confirmed rumors today that "the company is in talks to license the Billy...
NEW YORK, NY -- (Marketwire) -- 09/16/10 -- Real American Brands, Inc., a non-reporting public company (PINKSHEETS: RLAB) reported today that its Statement of Use for its "Green Blues" trademark...
NEW YORK, NY -- (Marketwire) -- 07/20/10 -- Real American Brands (PINKSHEETS: RLAB) is taking steps to expand its core business and is also on target for growing its new lines of business...
NEW YORK, NY -- (Marketwire) -- 07/15/10 -- Doug Newton, CEO of Real American Brands, Inc. (PINKSHEETS: RLAB) and co-founder of the Billy Martin's western brand, a wholly owned subsidiary of RLAB...
NEW YORK, NY -- (Marketwire) -- 07/09/10 -- Real American Brands, Inc., a non-reporting public company (PINKSHEETS: RLAB) disclosed today that it believes a significant number of its free-trading...
NEW YORK, NY -- (Marketwire) -- 07/02/10 -- Owner of US trademarks within the perfume and fragrance category, Real American Brands, Inc. (PINKSHEETS: RLAB) is mounting an effort to bring more new...
NEW YORK, NY -- (Marketwire) -- 07/01/10 -- Billy Martin's, the western lifestyle retail boutique, and subsidiary of Real American Brands, Inc. (PINKSHEETS: RLAB) is pondering expansion in China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -20 | 0.25 | 0.25 | 0.17525 | 5250 | 0.20238095 | CS |
4 | 0.0105 | 5.54089709763 | 0.1895 | 0.288 | 0.17525 | 6334 | 0.22556785 | CS |
12 | 0.05888 | 41.7233560091 | 0.14112 | 0.288 | 0.123 | 7899 | 0.20296577 | CS |
26 | -0.002 | -0.990099009901 | 0.202 | 0.3 | 0.123 | 7249 | 0.20326474 | CS |
52 | 0.1845 | 1190.32258065 | 0.0155 | 0.5 | 0.014 | 49047 | 0.21292654 | CS |
156 | 0.137 | 217.46031746 | 0.063 | 0.5 | 0.013 | 42549 | 0.14591695 | CS |
260 | 0.1803 | 915.228426396 | 0.0197 | 0.5 | 0.01 | 37483 | 0.10769862 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (5.88%) | 208.84M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-15.00%) | 179.25M |
PSYCPSYC Corporation (PK) | $ 0.0003 (50.00%) | 131.93M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 98.11M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 94.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.