Real American Capital Corporation (PK) (RLAB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -20 | 0.25 | 0.25 | 0.2 | 10299 | 0.2014516 | CS |
| 4 | -0.0989 | -33.0879892941 | 0.2989 | 0.3 | 0.2 | 5582 | 0.2239715 | CS |
| 12 | -0.15702 | -43.9807293709 | 0.35702 | 0.5 | 0.2 | 5423 | 0.29616422 | CS |
| 26 | -0.106 | -34.6405228758 | 0.306 | 0.5 | 0.162 | 21705 | 0.32814767 | CS |
| 52 | 0.184 | 1150 | 0.016 | 0.5 | 0.013 | 69203 | 0.19411212 | CS |
| 156 | 0.12 | 150 | 0.08 | 0.5 | 0.013 | 46328 | 0.13998612 | CS |
| 260 | 0.179 | 852.380952381 | 0.021 | 0.5 | 0.0071 | 40990 | 0.10355511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722029100 | 0.2 | -0.05 | -20.00 | 0.2033 | 0.2033 | 0.2 | 20000 |
| 1721942880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856480 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.25 | 598 |
| 1721770140 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721683740 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721424540 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721338140 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721251740 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721165340 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721078940 | 0.2505 | 0.0485 | 24.01 | 0.299 | 0.299 | 0.2505 | 1375 |
| 1720819680 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720733280 | 0.202 | -0.098 | -32.67 | 0.202 | 0.3 | 0.202 | 4520 |
| 1720646640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720560240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720473840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720214640 | 0.3 | 0.0011 | 0.37 | 0.3 | 0.3 | 0.3 | 2000 |
| 1720041000 | 0.2989 | 0.0789 | 35.86 | 0.2989 | 0.2989 | 0.2989 | 5000 |
| 1719955620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719869220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719610020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2501 |
| 1719523440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719437040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719350640 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719264240 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719005040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718918640 | 0.22 | -0.08 | -26.67 | 0.22 | 0.22 | 0.22 | 270 |
| 1718746080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659680 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 134 |
| 1718400300 | 0.26 | -0.03 | -10.34 | 0.27 | 0.29 | 0.26 | 37446 |
| 1718314200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718227800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718141400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718055000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717795800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717709400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717622940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717190940 | 0.29 | -0.016 | -5.23 | 0.2755 | 0.3 | 0.2755 | 6298 |
| 1717104540 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717018140 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716931740 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 1227 |
| 1716586140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716499740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716413340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716326940 | 0.31 | -0.057 | -15.53 | 0.31 | 0.31 | 0.31 | 1300 |
| 1716240180 | 0.367 | -0.1325 | -26.53 | 0.368 | 0.368 | 0.367 | 5900 |
| 1715981340 | 0.4995 | 0 | 0.00 | 0.466625 | 0.4995 | 0.466625 | 352 |
| 1715894940 | 0.4995 | -0.0005 | -0.10 | 0.461 | 0.4995 | 0.461 | 2050 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 649 |
| 1715722140 | 0.5 | 0.04 | 8.70 | 0.3011 | 0.5 | 0.3011 | 5410 |
| 1715635200 | 0.46 | 0.10298 | 28.84 | 0.2105 | 0.4925 | 0.2105 | 11215 |
| 1715376540 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715290140 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715203740 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715117340 | 0.35702 | 0.10702 | 42.81 | 0.35702 | 0.35702 | 0.35702 | 208 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
