Mon, Feb 25, 2013 12:00 - Rathbone Bros. PLC (RTBBF: Grey Market) - Deleted Symbol - As of Mon, Feb 25, 2013, RTBBF is no longer a valid symbol. You may find a complete list of deleted symbols at...
U.K. fund manager Rathbone Brothers PLC (RAT.LN) Wednesday posted an 11% rise in first-half pretax profit and said that while market volatility experienced in the first half is likely to continue...
Fund manager Rathbone Brothers PLC (RAT.LN) Wednesday reported a 7.3% rise in assets under management over the first quarter to GBP14.1 billion, after benefiting from a deal to take on rich...
Asset manager and investment bank Investec Ltd. (INL.JO) Tuesday said it has struck a deal to buy the outstanding 53% stake in Rensburg Sheppards PLC (RBG.LN) in an all-share deal that values the...
Lloyds Banking Group PLC (LYG) said Tuesday it is selling parts of its non-core investment management business to Rathbone Brothers PLC (RAT.LN) for up to GBP35.4 million as it continues to...
Lloyds Banking Group PLC (LYG), which is 43.5%-owned by the U.K. government, said Tuesday it is selling some parts of its non-core investment management business to investment management firm...
Rathbone Brothers PLC (RAT.LN), the independent provider of investment and wealth management services for private investors, charities and trustees, said Tuesday it has agreed to buy certain...
Lloyds Banking Group PLC (LLOY.LN), the U.K. bank partly owned by the U.K. Government, said Tuesday it is selling the Bank of Scotland Portfolio Management Service, or PMS, client portfolio and...
Lloyds Banking Group PLC (LYG) Thursday said it may sell some of its investment management assets, including Bank of Scotland Portfolio Management Services, to Rathbone Brothers PLC (RAT.LN), as...
Rathbone Brothers PLC (RAT.LN), which provides personalised investment and wealth management services for private investors, charities and trustees, said Thursday it is in discussions with Lloyds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 20.37 | 20.37 | 20.37 | 200 | 20.37 | CS |
12 | -1.53 | -6.98630136986 | 21.9 | 21.9 | 20.37 | 367 | 21.31727273 | CS |
26 | -2.83 | -12.1982758621 | 23.2 | 23.2 | 20.37 | 220 | 21.31727273 | CS |
52 | -2.63 | -11.4347826087 | 23 | 23.2 | 20.37 | 139 | 21.5432 | CS |
156 | 0.02 | 0.0982800982801 | 20.35 | 23.2 | 20.35 | 100 | 21.69928571 | CS |
260 | -5.571551 | -21.4773241585 | 25.941551 | 25.941551 | 17.065065 | 746 | 20.95552812 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.