Rapid Dose Therapeutics Corp (PK) (RDTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.04 | 28.5714285714 | 0.14 | 0.18 | 0.14 | 80250 | 0.15009346 | CS |
12 | 0.0257 | 16.6558651977 | 0.1543 | 0.21 | 0.14 | 38575 | 0.15998876 | CS |
26 | 0.03 | 20 | 0.15 | 0.21 | 0.008 | 32450 | 0.14074468 | CS |
52 | 0.0797 | 79.4616151545 | 0.1003 | 0.39 | 0.0029 | 48878 | 0.12345879 | CS |
156 | -0.93 | -83.7837837838 | 1.11 | 1.11 | 0.0004 | 19487 | 0.12284615 | CS |
260 | -0.089 | -33.0855018587 | 0.269 | 1.11 | 0.0004 | 23649 | 0.28775412 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.