![Rapid Dose Therapeutics Corp (PK)](/common/images/company/NO_RDTCF.png)
Rapid Dose Therapeutics Corp (PK) (RDTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0306 | -20.4 | 0.15 | 0.15 | 0.11 | 50815 | 0.12095466 | CS |
4 | -0.0147 | -10.9619686801 | 0.1341 | 0.39 | 0.11 | 31129 | 0.12125505 | CS |
12 | 0.1165 | 4017.24137931 | 0.0029 | 0.39 | 0.0029 | 32071 | 0.13058823 | CS |
26 | 0.0191 | 19.0428713858 | 0.1003 | 0.39 | 0.0029 | 79559 | 0.11495448 | CS |
52 | 0.1033 | 641.614906832 | 0.0161 | 0.39 | 0.0021 | 63695 | 0.10485904 | CS |
156 | -0.3849 | -76.3236168947 | 0.5043 | 1.11 | 0.0004 | 25144 | 0.32355475 | CS |
260 | -0.4515 | -79.0856542302 | 0.5709 | 1.11 | 0.0004 | 23672 | 0.29682885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.