Rainbow Rare Earths Ltd (PK) (RBWRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.125 | 0.16 | 0.16 | 0.155 | 15000 | 0.16 | CS |
4 | -0.0025 | -1.5873015873 | 0.1575 | 0.16 | 0.155 | 7600 | 0.15996711 | CS |
12 | 0 | 0 | 0.155 | 0.16 | 0.14 | 31533 | 0.14320825 | CS |
26 | -0.015 | -8.82352941176 | 0.17 | 0.17 | 0.0011 | 15572 | 0.08682537 | CS |
52 | -0.021 | -11.9318181818 | 0.176 | 0.2 | 0.0011 | 19967 | 0.14911215 | CS |
156 | -0.0751 | -32.6379834854 | 0.2301 | 0.24 | 0.0011 | 16461 | 0.14996027 | CS |
260 | -0.0087 | -5.31459987783 | 0.1637 | 0.3 | 0.0011 | 24716 | 0.17154203 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.