Canada Strategic Metals Reports New Wide Gold-Bearing Intersections, with Results of up to 2.30 g/t Au Over 26.35 Metres, Including 5.18 g/t Au Over 4.80 Metres and Once Again Extends Zone 25...
Canada Strategic Metals Reports a Partial Closing of its Private Placement MONTREAL, QUEBEC--(Marketwired - May 5, 2014) - Canada Strategic Metals Inc. ("Canada Strategic Metals" or "the...
Canada Strategic Metals Announces Private Placements MONTREAL, QUEBEC--(Marketwired - Apr 22, 2014) - Canada Strategic Metals Inc. ("Canada Strategic Metals" or "the Company...
Canada Strategic Metals Complete 11 Drillholes Program at the Sakami Gold Project and Hit Mineralized Zone in Every Hole MONTREAL, QUEBEC--(Marketwired - Apr 17, 2014) - Canada Strategic...
Canada Strategic Metals Hits Multiple Mineralized Zones in Ongoing Drilling at the Sakami Gold Project MONTREAL, QUEBEC--(Marketwired - Mar 31, 2014) - Canada Strategic Metals Inc. ("Canada...
Canada Strategic Metals Continues to Hit Wide Gold Intersections on the Sakami Gold Project, Including 2.97 g/t Au Over 19.50 Metres MONTREAL, QUEBEC--(Marketwired - Mar 20, 2014) - Canada...
Canada Strategic Metals Confirms the Extension of Zone 25 at Depth and to the Northwest at the Sakami Gold Project, with 2.77 g/t Gold Over 20.50 Metres, Including 3.23 g/t Au Over 13.35 Metres...
Canada Strategic Metals Once Again Intersects a Wide Gold-Bearing Zone with 3.78 g/t Gold Over 27.95 Metres, Including 7.21 g/t Au Over 7.00 Metres at the Sakami Gold Project MONTREAL...
Canada Strategic Metals Intersects 3.03 Gold Over 25.50 Meters at Sakami Gold Project MONTREAL, QUEBEC--(Marketwired - Feb 4, 2014) - Canada Strategic Metals Inc. ("Canada Strategic Metals...
Canada Strategic Metals Intersects Multiple Wide Mineralized Zones by Drilling at Sakami Gold Project MONTREAL, QUEBEC--(Marketwired - Jan 22, 2014) - Canada Strategic Metals Inc. ("Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -2.60586319218 | 0.0307 | 0.0307 | 0.0299 | 643 | 0.0307 | CS |
4 | -0.0008 | -2.60586319218 | 0.0307 | 0.0307 | 0.0299 | 643 | 0.0307 | CS |
12 | 0.0099 | 49.5 | 0.02 | 0.0307 | 0.02 | 429 | 0.02535 | CS |
26 | -0.00942 | -23.9572736521 | 0.03932 | 0.0502 | 0.02 | 10909 | 0.03780434 | CS |
52 | -0.0401 | -57.2857142857 | 0.07 | 0.07266 | 0.02 | 12306 | 0.04131816 | CS |
156 | -0.1551 | -83.8378378378 | 0.185 | 0.229 | 0.02 | 12444 | 0.09067866 | CS |
260 | -0.1491 | -83.2960893855 | 0.179 | 0.2924 | 0.02 | 26193 | 0.17207021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.