ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quantum Battery Metals Corporation (PK)

Quantum Battery Metals Corporation (PK) (BRVVD)

0.355374
0.00
(0.00%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.355374
Bid
0.20
Ask
0.75
Volume
-
0.00 Day's Range 0.00
0.3449 52 Week Range 3.4632
Previous Close
0.355374
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
233
Financial Volume
-
VWAP
-

BRVVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0104743.036822267320.34490.3553740.34492330.34805346CS
26-3.107826-89.73856548863.46323.46320.3449930.34805346CS
52-3.107826-89.73856548863.46323.46320.3449780.34805346CS
156-3.107826-89.73856548863.46323.46320.3449390.34805346CS
260-0.044626-11.15650.45.40.344975403.65065454CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
VVPR
VVPR
02opida 02opida 3 minutes ago
PRCH
PRCH
02opida 02opida 3 minutes ago
AFFL
AFFL
02opida 02opida 3 minutes ago
XHG
XHG
exwannabe exwannabe 3 minutes ago
Your assuming I read most of your posts carefully, I don't. They always mutate around the argument of the day.

Look at timelines for MAA approval. You have previously posted how MHRA was approving most in 80 days so early Spring. Then Summer. Then Fall. And now sliding into Winter.
NWBO
02opida 02opida 3 minutes ago
VHAI
VHAI
jimr1717 jimr1717 3 minutes ago
“ We are registering 12,400,000 shares for resale for a number of shareholders which may cause the market for our shares to decrease.”

Everyone Won’t be Holding Tight Soon lmao

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318701585&type=HTML&symb
ATMH
luckydude777 luckydude777 4 minutes ago
Best contrarian indicator you can have in a penny stock IMO.
HMBL
Clark6290 Clark6290 4 minutes ago
$90 pps $is $something $only $a $clown $would $believe. Huston, we have a pencil neck
A BELIEVE CLOWN
02opida 02opida 4 minutes ago
GRNF
02opida 02opida 4 minutes ago
AMRN
AMRN
stockinspector stockinspector 4 minutes ago
Nobody is angry that the rich guy and his lawyer are attempting to
rip off the company and every single current shareholder? None of the
righteous do-gooders here? That is the exact definition of a double standard!
That is a more than a bit telling to me.
WDLF
magicnite magicnite 4 minutes ago
Interesting Read
https://www.binance.com/en/square/post/17251735007530
SHIBUSD
02opida 02opida 4 minutes ago
CNFR
CNFR
02opida 02opida 4 minutes ago
XHG
XHG
02opida 02opida 4 minutes ago
KOSS
Monksdream Monksdream 4 minutes ago
CRDO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/tgstdIMG_3751.gif
CRDO
02opida 02opida 4 minutes ago
ZAPP
ZAPP
02opida 02opida 5 minutes ago
CCM
02opida 02opida 5 minutes ago
GOSS
02opida 02opida 5 minutes ago
OMC
02opida 02opida 5 minutes ago
GORE
02opida 02opida 6 minutes ago
FFIE
FFIE
02opida 02opida 6 minutes ago
PCSA
PCSA
02opida 02opida 6 minutes ago
VIRI
VIRI

Your Recent History

Delayed Upgrade Clock