ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Battery Metals Corporation (PK)

Quantum Battery Metals Corporation (PK) (BRVVD)

0.355374
0.00
(0.00%)
Closed December 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.355374
Bid
0.20
Ask
0.75
Volume
-
0.00 Day's Range 0.00
0.3449 52 Week Range 3.4632
Previous Close
0.355374
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
233
Financial Volume
-
VWAP
-

BRVVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0104743.036822267320.34490.3553740.34492330.34805346CS
26-3.107826-89.73856548863.46323.46320.34491550.34805346CS
52-3.107826-89.73856548863.46323.46320.3449780.34805346CS
156-3.107826-89.73856548863.46323.46320.3449470.34805346CS
260-0.044626-11.15650.45.40.344982703.65065454CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 4 minutes ago
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 6 minutes ago
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 6 minutes ago
350 LOL
FNMA
Iggy_Bot Iggy_Bot 6 minutes ago
Thanks SBL.
Ranb2khz Ranb2khz 8 minutes ago
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 9 minutes ago
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 9 minutes ago
Seems to happen a lot :)
Zardiw Zardiw 13 minutes ago
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 14 minutes ago
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 15 minutes ago
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it. Maybe 3-4 hours of due diligence each week.
PHIL
pepeoil pepeoil 15 minutes ago
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 16 minutes ago
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 17 minutes ago
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 17 minutes ago
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 17 minutes ago
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? It would seem to be a very good option to Quickly enter the marketplace.

Incannex Nicotine Gum

Incannex Healthcare is developing a CBD-ba
CVSI
Iggy_Bot Iggy_Bot 18 minutes ago
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 18 minutes ago
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 18 minutes ago
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol

Your Recent History

Delayed Upgrade Clock