![QNB Corp (PK)](/common/images/company/NO_QNBC.png)
QNB Corp (PK) (QNBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 100 | 34.1 | CS |
4 | 1.69 | 5.21443998766 | 32.41 | 34.1 | 32.37 | 1151 | 33.97842992 | CS |
12 | 2.1 | 6.5625 | 32 | 34.99 | 31.55 | 1529 | 33.74146726 | CS |
26 | 5.84 | 20.6652512385 | 28.26 | 34.99 | 28.26 | 1673 | 31.28073009 | CS |
52 | 10.59 | 45.044661846 | 23.51 | 34.99 | 21.39 | 2307 | 27.57684928 | CS |
156 | -2.23 | -6.13817781448 | 36.33 | 38.2 | 21.39 | 2357 | 26.6400137 | CS |
260 | -2.4 | -6.57534246575 | 36.5 | 40 | 21.39 | 2320 | 28.98453965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.