QNB Corp (PK) Historical Data - QNBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.63929618768	34.1	35	34.1	500	34.1	CS
4	1.75	5.26315789474	33.25	35	32.37	1112	33.97416584	CS
12	3	9.375	32	35	31.55	1491	33.74592097	CS
26	6.74	23.8499646143	28.26	35	28.26	1664	31.31849112	CS
52	10.5	42.8571428571	24.5	35	21.39	2306	27.5915705	CS
156	-1.33	-3.66088631985	36.33	38.2	21.39	2348	26.64135491	CS
260	-1.3	-3.58126721763	36.3	40	21.39	2319	28.99538011	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740090480	34.1	0	0.00	34.1	34.1	34.1	500
1740003720	34.1	0	0.00	34.1	34.1	34.1	0
1739917320	34.1	0	0.00	34.1	34.1	34.1	0
1739571720	34.1	0	0.00	34.1	34.1	34.1	0
1739485320	34.1	0	0.00	34.1	34.1	34.1	100
1739398920	34.1	0.11	0.32	34.1	34.1	32.52	560
1739312940	33.99	0.05	0.15	33.95	33.99	33.02	2519
1739226000	33.94	-0.01	-0.03	33.009999	33.95	33.009999	1406
1738966800	33.95	0	0.00	33.95	33.95	33.95	0
1738880400	33.95	0	0.00	33.009999	33.95	33.009999	530
1738794540	33.95	0	0.00	33.95	33.95	33.95	0
1738708140	33.95	0	0.00	33.95	33.95	33.95	0
1738621740	33.95	0	0.00	33.009999	33.95	33	1579
1738362540	33.95	0	0.00	33.95	33.95	33.95	0
1738276140	33.95	0	0.00	33.95	33.95	33.95	0
1738189740	33.95	-0.01	-0.03	33.009999	33.95	32.369999	3125
1738103280	33.96	0	0.00	33.0101	33.96	33.0101	500
1738016640	33.96	0	0.00	33.96	33.96	33.96	0
1737757440	33.96	-0.14	-0.41	33.25	33.96	33.25	300
1737671220	34.1	0.1	0.29	32.409999	34.1	32.409999	890
1737584940	34	0	0.00	34	34	34	0
1737498540	34	0	0.00	34	34	34	0
1737152940	34	0	0.00	34	34	34	0
1737066540	34	0	0.00	34	34	34	0
1736980140	34	0	0.00	34	34	34	0
1736893740	34	0	0.00	34	34	34	0
1736807340	34	0	0.00	34	34	34	0
1736548140	34	0	0.00	34	34	34	0
1736375340	34	-0.18	-0.53	33.8	34.99	33.71	7736
1736288760	34.18	0	0.00	34.18	34.18	34.18	0
1736202360	34.18	0.18	0.53	34	34.18	33.85	974
1735942980	34	0.08	0.24	33.92	34	33.75	1677
1735856700	33.92	-0	-0.01	33.98	34	33.92	2104
1735683960	33.9225	-0.01	-0.02	33.259999	33.9225	33.259999	1186
1735597740	33.93	-0.02	-0.06	33.259999	33.93	33.259999	1759
1735338420	33.95	0	0.00	33.95	33.95	33.95	0
1735252020	33.95	-0.01	-0.03	34	34	33.009999	2487
1735078200	33.96	-0.04	-0.12	33.96	33.96	33.96	236
1734992400	34	0	0.00	34	34	34	0
1734733200	34	0	0.00	34	34	34	0
1734646800	34	1	3.03	34	34	34	230
1734560940	33	0	0.00	33	33	33	405
1734474360	33	0	0.00	33.009999	33.009999	33	706
1734388140	33	0	0.00	33	33	33	181
1734128880	33	0	0.00	33	33	33	0
1734042480	33	0	0.00	33.1	33.65	33	1251
1733955900	33	-0.05	-0.15	33.1	33.1	33	2255
1733869200	33.049999	0.05	0.15	33	33.07	33	3323
1733783100	33	0	0.00	33	33	33	0
1733523900	33	0	0.00	33	33	33	0
1733437500	33	0	0.00	33	33	33	0
1733351100	33	0	0.00	33	33	33	0
1733264700	33	0	0.00	32	33	31.55	1732
1733178540	33	0	0.00	33	33	33	0
1732919340	33	0	0.00	33	33	33	0
1732746540	33	0	0.00	33	33	33	0
1732660140	33	-0.24	-0.72	32.5	33	32	376
1732573500	33.24	0	0.00	33.24	33.24	33.24	0
1732314300	33.24	0	0.00	33.24	33.24	33.24	0
1732227900	33.24	0	0.00	33.0456	33.25	32.97	550

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QNB Corp (PK) (QNBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QNB Corp (PK) (QNBC) Historical

QNB Corp (PK) (QNBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free