QBE Insurance Group Ltd (PK) (QBEIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9 | 13.9 | 13.9 | 100 | 13.9 | CS |
| 4 | 1.45 | 11.6465863454 | 12.45 | 13.9 | 11.8 | 544 | 12.43370098 | CS |
| 12 | 1.105 | 8.63618601016 | 12.795 | 13.9 | 11.8 | 10512 | 12.55817123 | CS |
| 26 | 2.8889 | 26.2362525088 | 11.0111 | 13.9 | 10.01 | 8687 | 11.81529332 | CS |
| 52 | 2.264 | 19.4568580268 | 11.636 | 13.9 | 10.01 | 6578 | 11.76422385 | CS |
| 156 | 6.06 | 77.2959183673 | 7.84 | 13.9 | 7.22 | 3390 | 11.12106975 | CS |
| 260 | 4.6 | 49.4623655914 | 9.3 | 13.9 | 4.6584 | 11859 | 7.32361181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740522000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740435600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740176400 | 13.9 | 2.1 | 17.80 | 13.9 | 13.9 | 13.9 | 100 |
| 1740090420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740004020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739917620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739572020 | 11.8 | -0.65 | -5.22 | 11.8 | 11.8 | 11.8 | 264 |
| 1739485320 | 12.45 | -0.11 | -0.91 | 12.45 | 12.45 | 12.45 | 1268 |
| 1739399220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739312820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739226420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738967220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738880820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738794420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738708020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738621620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738362420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738276020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738189620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738103220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738016820 | 12.564 | -0.44 | -3.35 | 12.564 | 12.564 | 12.564 | 494 |
| 1737757620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737671220 | 13 | 1.1 | 9.24 | 13 | 13 | 13 | 100 |
| 1737584940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737498540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737152940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737066540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736980140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736893740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736807340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736548140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736375340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736288940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736202540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735943340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735856940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735684140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735597740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735338540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735252140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735079340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734992940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734733740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734647340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734560940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734474540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734388140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734128940 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 3000 |
| 1734042480 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 2000 |
| 1733955900 | 12 | -0.01 | -0.08 | 12 | 12 | 12 | 24200 |
| 1733869200 | 12.01 | -0.21 | -1.72 | 12.18 | 12.18 | 12.01 | 3179 |
| 1733782800 | 12.22 | -0.58 | -4.49 | 12.22 | 12.22 | 12.22 | 1032 |
| 1733523780 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1733437380 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1733350980 | 12.795 | 1.15 | 9.83 | 12.795 | 12.795 | 12.795 | 80000 |
| 1733236200 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1733149800 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732890600 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732717800 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
