Q BioMed (QB) Stock Price

-0.015 (-1.59%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Q BioMed Inc (QB) QBIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.59% 0.93 16:30:51
Open Price Low Price High Price Close Price Prev Close
0.9175 0.90 0.94 0.93 0.945
Bid Price Ask Price Spread News
0.90 0.95 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 58,659 $ 0.906434 $ 53,171 - 0.89 - 1.95
Last Trade Time Type Quantity Stock Price Currency
15:52:26 110 $ 0.93 USD

Q BioMed (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.53M 27.46M 18.95M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.15k $ - - - -

more financials information »

Q BioMed (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QBIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.98950.900.958812280,0180.000.0%
1 Month0.941.060.900.967599750,709-0.01-1.06%
3 Months1.021.100.890.972543857,316-0.09-8.82%
6 Months1.0151.590.891.0691,363-0.085-8.37%
1 Year1.871.950.891.2180,382-0.94-50.27%
3 Years3.573.750.34011.7292,647-2.64-73.95%
5 Years2.9112.610.34012.6990,392-1.98-68.04%

Q BioMed (QB) Description

Q BioMed Inc. ''Q`` is a biomedical acceleration and development company focused on acquiring companies and biomedical assets in clinical stage or and near revenue development. Q is dedicated to providing these target companies strategic resources, developmental support, and expansion capital to ensure they meet their developmental potential enabling them to provide products to patients in need.

Your Recent History
Q BioMed (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.